日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -85万 | 4.53 | -0.66% |
2025-01-27 | 22万 | 4.56 | 0.66% |
2025-01-24 | 131万 | 4.53 | 1.57% |
2025-01-23 | -177万 | 4.46 | 0.00% |
2025-01-22 | -684万 | 4.46 | -2.83% |
2025-01-21 | -664万 | 4.59 | -1.08% |
2025-01-20 | 338万 | 4.64 | 1.31% |
2025-01-17 | -1228万 | 4.58 | -2.14% |
2025-01-16 | 113万 | 4.68 | 3.54% |
2025-01-15 | -643万 | 4.52 | -0.66% |
2025-01-14 | 319万 | 4.55 | 5.81% |
2025-01-13 | 58万 | 4.30 | -1.83% |
2025-01-10 | -3544万 | 4.38 | -8.56% |
2025-01-09 | -1462万 | 4.79 | -1.44% |
2025-01-08 | -1.08亿 | 4.86 | 9.95% |
2025-01-07 | 388万 | 4.42 | 3.03% |
2025-01-06 | -166万 | 4.29 | -0.46% |
2025-01-03 | 644万 | 4.31 | -5.90% |
2025-01-02 | -1万 | 4.58 | 0.00% |
2024-12-31 | -436万 | 4.58 | -1.72% |
2024-12-30 | -273万 | 4.66 | -1.69% |
2024-12-27 | 601万 | 4.74 | 1.72% |
2024-12-26 | 354万 | 4.66 | 2.19% |
2024-12-25 | -279万 | 4.56 | -2.77% |
2024-12-24 | -360万 | 4.69 | 0.64% |
2024-12-23 | -967万 | 4.66 | -7.72% |
2024-12-20 | -94万 | 5.05 | 0.80% |
2024-12-19 | -229万 | 5.01 | -0.99% |
2024-12-18 | -196万 | 5.06 | 0.00% |
2024-12-17 | -1642万 | 5.06 | -5.60% |
2024-12-16 | -1089万 | 5.36 | -0.19% |
2024-12-13 | -334万 | 5.37 | -1.83% |
2024-12-12 | 262万 | 5.47 | 3.40% |
2024-12-11 | 1761万 | 5.29 | 1.93% |
2024-12-10 | -806万 | 5.19 | 0.58% |
2024-12-09 | -1171万 | 5.16 | -0.96% |
2024-12-06 | 60万 | 5.21 | 0.19% |
2024-12-05 | -230万 | 5.20 | 0.58% |
2024-12-04 | -1284万 | 5.17 | -2.08% |
2024-12-03 | 396万 | 5.28 | 0.96% |
2024-12-02 | 627万 | 5.23 | 2.35% |
2024-11-29 | -732万 | 5.11 | -0.20% |
2024-11-28 | 210万 | 5.12 | -0.78% |
2024-11-27 | -235万 | 5.16 | 0.78% |
2024-11-26 | -2555万 | 5.12 | -3.21% |
2024-11-25 | 2005万 | 5.29 | 5.38% |
2024-11-22 | -1184万 | 5.02 | -0.99% |
2024-11-21 | 720万 | 5.07 | 2.63% |
2024-11-20 | -767万 | 4.94 | 0.82% |
2024-11-19 | -799万 | 4.90 | -0.41% |
电脑版网址:
zt1388.com