日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -111万 | 4.35 | 1.64% |
2025-04-11 | 95万 | 4.28 | 0.94% |
2025-04-10 | 293万 | 4.24 | 2.42% |
2025-04-09 | 198万 | 4.14 | 1.47% |
2025-04-08 | -908万 | 4.08 | -3.55% |
2025-04-07 | -1037万 | 4.23 | -10.00% |
2025-04-03 | 27万 | 4.70 | -0.21% |
2025-04-02 | 51万 | 4.71 | 0.86% |
2025-04-01 | 61万 | 4.67 | 0.65% |
2025-03-31 | -735万 | 4.64 | -2.93% |
2025-03-28 | -456万 | 4.78 | -1.85% |
2025-03-27 | -379万 | 4.87 | -1.02% |
2025-03-26 | -19万 | 4.92 | 1.86% |
2025-03-25 | -192万 | 4.83 | 0.00% |
2025-03-24 | -1038万 | 4.83 | -2.62% |
2025-03-21 | -726万 | 4.96 | -1.59% |
2025-03-20 | 1077万 | 5.04 | 2.65% |
2025-03-19 | -133万 | 4.91 | -0.41% |
2025-03-18 | -393万 | 4.93 | 0.00% |
2025-03-17 | -489万 | 4.93 | 0.20% |
2025-03-14 | 1556万 | 4.92 | 2.93% |
2025-03-13 | -435万 | 4.78 | 0.21% |
2025-03-12 | 153万 | 4.77 | 0.21% |
2025-03-11 | 399万 | 4.76 | 1.06% |
2025-03-10 | 16万 | 4.71 | 0.86% |
2025-03-07 | -808万 | 4.67 | -1.68% |
2025-03-06 | 613万 | 4.75 | 1.93% |
2025-03-05 | -496万 | 4.66 | -0.64% |
2025-03-04 | 216万 | 4.69 | 0.64% |
2025-03-03 | -388万 | 4.66 | 0.43% |
2025-02-28 | -474万 | 4.64 | -3.13% |
2025-02-27 | -467万 | 4.79 | 0.00% |
2025-02-26 | 587万 | 4.79 | 1.70% |
2025-02-25 | -451万 | 4.71 | -1.46% |
2025-02-24 | 281万 | 4.78 | 1.70% |
2025-02-21 | -1256万 | 4.70 | -1.26% |
2025-02-20 | 72万 | 4.76 | 0.42% |
2025-02-19 | 474万 | 4.74 | 2.38% |
2025-02-18 | -1658万 | 4.63 | -3.14% |
2025-02-17 | 414万 | 4.78 | 1.27% |
2025-02-14 | -311万 | 4.72 | -0.42% |
2025-02-13 | -656万 | 4.74 | -0.63% |
2025-02-12 | -80万 | 4.77 | 0.00% |
2025-02-11 | 178万 | 4.77 | -0.21% |
2025-02-10 | 259万 | 4.78 | 1.06% |
2025-02-07 | 468万 | 4.73 | 1.50% |
2025-02-06 | 446万 | 4.66 | 2.19% |
2025-02-05 | -375万 | 4.56 | 0.00% |
2025-01-27 | 22万 | 4.56 | 0.66% |
2025-01-24 | 131万 | 4.53 | 1.57% |