日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 85万 | 10.70 | 2.29% |
2025-04-11 | 517万 | 10.46 | 1.36% |
2025-04-10 | -1270万 | 10.32 | 0.10% |
2025-04-09 | 1711万 | 10.31 | 6.18% |
2025-04-08 | -545万 | 9.71 | -0.21% |
2025-04-07 | -2493万 | 9.73 | -9.99% |
2025-04-03 | -1312万 | 10.81 | 0.00% |
2025-04-02 | -1200万 | 10.81 | -0.92% |
2025-04-01 | 473万 | 10.91 | 2.25% |
2025-03-31 | -929万 | 10.67 | -1.93% |
2025-03-28 | -954万 | 10.88 | -1.36% |
2025-03-27 | -771万 | 11.03 | -0.81% |
2025-03-26 | -496万 | 11.12 | 0.82% |
2025-03-25 | -292万 | 11.03 | 0.82% |
2025-03-24 | -4222万 | 10.94 | -5.28% |
2025-03-21 | -987万 | 11.55 | -1.62% |
2025-03-20 | 1330万 | 11.74 | 1.21% |
2025-03-19 | -1178万 | 11.60 | -0.51% |
2025-03-18 | -1193万 | 11.66 | -0.93% |
2025-03-17 | -1401万 | 11.77 | -0.68% |
2025-03-14 | -1877万 | 11.85 | -0.42% |
2025-03-13 | -1405万 | 11.90 | -0.83% |
2025-03-12 | -1196万 | 12.00 | 0.67% |
2025-03-11 | 2382万 | 11.92 | 1.53% |
2025-03-10 | -526万 | 11.74 | -0.51% |
2025-03-07 | 383万 | 11.80 | 0.60% |
2025-03-06 | -48万 | 11.73 | 0.95% |
2025-03-05 | 1494万 | 11.62 | 1.40% |
2025-03-04 | 3068万 | 11.46 | 4.56% |
2025-03-03 | -960万 | 10.96 | -0.09% |
2025-02-28 | -2453万 | 10.97 | -4.02% |
2025-02-27 | -2129万 | 11.43 | -1.47% |
2025-02-26 | 183万 | 11.60 | 0.69% |
2025-02-25 | 738万 | 11.52 | 0.26% |
2025-02-24 | 20万 | 11.49 | 0.61% |
2025-02-21 | -401万 | 11.42 | 0.18% |
2025-02-20 | 1383万 | 11.40 | 2.61% |
2025-02-19 | -294万 | 11.11 | 1.74% |
2025-02-18 | -3073万 | 10.92 | -3.19% |
2025-02-17 | -14万 | 11.28 | 0.18% |
2025-02-14 | 393万 | 11.26 | 0.36% |
2025-02-13 | -1015万 | 11.22 | -1.58% |
2025-02-12 | 83万 | 11.40 | 0.35% |
2025-02-11 | -741万 | 11.36 | -1.30% |
2025-02-10 | 2421万 | 11.51 | 4.26% |
2025-02-07 | -570万 | 11.04 | 1.47% |
2025-02-06 | 990万 | 10.88 | 2.06% |
2025-02-05 | 2033万 | 10.66 | 3.19% |
2025-01-27 | -1612万 | 10.33 | -2.36% |
2025-01-24 | -567万 | 10.58 | 0.38% |