日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 913万 | 9.34 | 3.43% |
2025-04-11 | 77万 | 9.03 | -0.44% |
2025-04-10 | 915万 | 9.07 | 3.07% |
2025-04-09 | 668万 | 8.80 | 1.73% |
2025-04-08 | -949万 | 8.65 | 5.49% |
2025-04-07 | -1388万 | 8.20 | -9.99% |
2025-04-03 | 64万 | 9.11 | 0.77% |
2025-04-02 | -279万 | 9.04 | 1.23% |
2025-04-01 | -1016万 | 8.93 | 0.00% |
2025-03-31 | 668万 | 8.93 | 9.98% |
2025-03-28 | -381万 | 8.12 | -1.46% |
2025-03-27 | -118万 | 8.24 | -0.12% |
2025-03-26 | 18万 | 8.25 | 0.73% |
2025-03-25 | -340万 | 8.19 | -2.73% |
2025-03-24 | -739万 | 8.42 | -3.99% |
2025-03-21 | -1286万 | 8.77 | -1.79% |
2025-03-20 | -269万 | 8.93 | -1.33% |
2025-03-19 | -509万 | 9.05 | -0.98% |
2025-03-18 | -295万 | 9.14 | 0.33% |
2025-03-17 | -774万 | 9.11 | -3.19% |
2025-03-14 | 698万 | 9.41 | 0.43% |
2025-03-13 | -498万 | 9.37 | -1.37% |
2025-03-12 | -21万 | 9.50 | 1.93% |
2025-03-11 | -401万 | 9.32 | 0.76% |
2025-03-10 | 2266万 | 9.25 | 5.96% |
2025-03-07 | -215万 | 8.73 | 0.34% |
2025-03-06 | 587万 | 8.70 | 0.35% |
2025-03-05 | -510万 | 8.67 | 0.12% |
2025-03-04 | 606万 | 8.66 | 0.35% |
2025-03-03 | 70万 | 8.63 | 0.00% |
2025-02-28 | -1513万 | 8.63 | -4.54% |
2025-02-27 | 140万 | 9.04 | 0.67% |
2025-02-26 | 749万 | 8.98 | 1.58% |
2025-02-25 | 79万 | 8.84 | 0.57% |
2025-02-24 | -1471万 | 8.79 | -4.46% |
2025-02-21 | 136万 | 9.20 | 2.68% |
2025-02-20 | 1229万 | 8.96 | 2.28% |
2025-02-19 | -231万 | 8.76 | 1.04% |
2025-02-18 | -914万 | 8.67 | -2.03% |
2025-02-17 | 42万 | 8.85 | 3.15% |
2025-02-14 | -233万 | 8.58 | -0.12% |
2025-02-13 | -870万 | 8.59 | -1.26% |
2025-02-12 | 299万 | 8.70 | 0.58% |
2025-02-11 | 21万 | 8.65 | -0.80% |
2025-02-10 | 678万 | 8.72 | 4.93% |
2025-02-07 | 1207万 | 8.31 | 3.62% |
2025-02-06 | 365万 | 8.02 | 0.88% |
2025-02-05 | -188万 | 7.95 | -0.62% |
2025-01-27 | -872万 | 8.00 | -2.08% |
2025-01-24 | -1623万 | 8.17 | -1.92% |