日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1207万 | 8.31 | 3.62% |
2025-02-06 | 365万 | 8.02 | 0.88% |
2025-02-05 | -188万 | 7.95 | -0.62% |
2025-01-27 | -872万 | 8.00 | -2.08% |
2025-01-24 | -1623万 | 8.17 | -1.92% |
2025-01-23 | 106万 | 8.33 | 3.61% |
2025-01-22 | -1255万 | 8.04 | -3.71% |
2025-01-21 | 135万 | 8.35 | 0.97% |
2025-01-20 | -40万 | 8.27 | 2.10% |
2025-01-17 | -445万 | 8.10 | -0.98% |
2025-01-16 | 247万 | 8.18 | 2.76% |
2025-01-15 | -539万 | 7.96 | -0.38% |
2025-01-14 | 503万 | 7.99 | 5.13% |
2025-01-13 | -475万 | 7.60 | 0.00% |
2025-01-10 | -1920万 | 7.60 | -4.76% |
2025-01-09 | -1183万 | 7.98 | -2.92% |
2025-01-08 | 63万 | 8.22 | 4.05% |
2025-01-07 | 4357万 | 7.90 | -4.70% |
2025-01-06 | 839万 | 8.29 | -9.99% |
2025-01-03 | 2817万 | 9.21 | -9.97% |
2025-01-02 | 1807万 | 10.23 | 10.00% |
2024-12-31 | -938万 | 9.30 | 3.45% |
2024-12-30 | 1382万 | 8.99 | 10.04% |
2024-12-27 | -1379万 | 8.17 | 2.90% |
2024-12-26 | -2323万 | 7.94 | 9.97% |
2024-12-25 | 169万 | 7.22 | 0.84% |
2024-12-24 | 640万 | 7.16 | -1.24% |
2024-12-23 | -322万 | 7.25 | -7.05% |
2024-12-20 | -653万 | 7.80 | -4.41% |
2024-12-19 | -123万 | 8.16 | -4.00% |
2024-12-18 | -291万 | 8.50 | 1.31% |
2024-12-17 | -737万 | 8.39 | -9.59% |
2024-12-16 | -1.04亿 | 9.28 | 5.57% |
2024-12-13 | -2263万 | 8.79 | -5.99% |
2024-12-12 | -228万 | 9.35 | 5.41% |
2024-12-11 | 833万 | 8.87 | 6.23% |
2024-12-10 | -644万 | 8.35 | -0.12% |
2024-12-09 | -634万 | 8.36 | -0.12% |
2024-12-06 | -326万 | 8.37 | 1.70% |
2024-12-05 | -376万 | 8.23 | 2.11% |
2024-12-04 | -716万 | 8.06 | 2.15% |
2024-12-03 | 328万 | 7.89 | -0.50% |
2024-12-02 | -198万 | 7.93 | 1.67% |
2024-11-29 | 651万 | 7.80 | 1.83% |
2024-11-28 | 325万 | 7.66 | 2.13% |
2024-11-27 | 153万 | 7.50 | 0.40% |
2024-11-26 | -82万 | 7.47 | 1.49% |
2024-11-25 | 253万 | 7.36 | 2.94% |
2024-11-22 | -507万 | 7.15 | -2.32% |
2024-11-21 | 133万 | 7.32 | 0.55% |
电脑版网址:
zt1388.com