日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 984万 | 5.20 | 3.17% |
2025-04-11 | -712万 | 5.04 | 0.60% |
2025-04-10 | 2414万 | 5.01 | 3.94% |
2025-04-09 | 1122万 | 4.82 | 2.99% |
2025-04-08 | 1462万 | 4.68 | 4.93% |
2025-04-07 | -1415万 | 4.46 | -9.90% |
2025-04-03 | 818万 | 4.95 | 1.85% |
2025-04-02 | -829万 | 4.86 | -0.82% |
2025-04-01 | 142万 | 4.90 | 1.24% |
2025-03-31 | -436万 | 4.84 | -2.22% |
2025-03-28 | -2087万 | 4.95 | -2.56% |
2025-03-27 | -483万 | 5.08 | -0.78% |
2025-03-26 | 661万 | 5.12 | 1.39% |
2025-03-25 | -516万 | 5.05 | -0.20% |
2025-03-24 | -1013万 | 5.06 | -1.17% |
2025-03-21 | -1201万 | 5.12 | -1.35% |
2025-03-20 | -166万 | 5.19 | -0.57% |
2025-03-19 | -726万 | 5.22 | -0.76% |
2025-03-18 | -1064万 | 5.26 | -0.75% |
2025-03-17 | -1603万 | 5.30 | -0.75% |
2025-03-14 | 3386万 | 5.34 | 2.69% |
2025-03-13 | -740万 | 5.20 | 0.39% |
2025-03-12 | -751万 | 5.18 | -0.77% |
2025-03-11 | 410万 | 5.22 | 1.36% |
2025-03-10 | 2093万 | 5.15 | 2.18% |
2025-03-07 | -481万 | 5.04 | -0.98% |
2025-03-06 | 1076万 | 5.09 | 1.19% |
2025-03-05 | -1244万 | 5.03 | -0.40% |
2025-03-04 | -820万 | 5.05 | -0.79% |
2025-03-03 | -592万 | 5.09 | 0.99% |
2025-02-28 | -4277万 | 5.04 | -4.91% |
2025-02-27 | 4025万 | 5.30 | 3.52% |
2025-02-26 | -275万 | 5.12 | 0.99% |
2025-02-25 | 314万 | 5.07 | -0.39% |
2025-02-24 | -925万 | 5.09 | -0.39% |
2025-02-21 | -3113万 | 5.11 | -2.29% |
2025-02-20 | 2001万 | 5.23 | 2.75% |
2025-02-19 | 277万 | 5.09 | 0.79% |
2025-02-18 | -4264万 | 5.05 | -3.99% |
2025-02-17 | 361万 | 5.26 | 1.54% |
2025-02-14 | -4940万 | 5.18 | -2.81% |
2025-02-13 | 847万 | 5.33 | 0.19% |
2025-02-12 | -2779万 | 5.32 | -0.93% |
2025-02-11 | -3285万 | 5.37 | -2.36% |
2025-02-10 | 359万 | 5.50 | 4.76% |
2025-02-07 | -111万 | 5.25 | 0.57% |
2025-02-06 | -323万 | 5.22 | 0.77% |
2025-02-05 | -2400万 | 5.18 | -4.60% |
2025-01-27 | -4059万 | 5.43 | -6.54% |
2025-01-24 | -3341万 | 5.81 | -2.84% |