日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -21万 | 5.24 | -0.19% |
2025-02-07 | -111万 | 5.25 | 0.57% |
2025-02-06 | -323万 | 5.22 | 0.77% |
2025-02-05 | -2400万 | 5.18 | -4.60% |
2025-01-27 | -4059万 | 5.43 | -6.54% |
2025-01-24 | -3341万 | 5.81 | -2.84% |
2025-01-23 | -5958万 | 5.98 | -2.29% |
2025-01-22 | -8613万 | 6.12 | -6.28% |
2025-01-21 | -1.81亿 | 6.53 | 9.93% |
2025-01-20 | -1696万 | 5.94 | -0.17% |
2025-01-17 | -2212万 | 5.95 | -4.80% |
2025-01-16 | 1999万 | 6.25 | 4.17% |
2025-01-15 | -3302万 | 6.00 | -0.17% |
2025-01-14 | -281万 | 6.01 | 10.07% |
2025-01-13 | -5677万 | 5.46 | -5.37% |
2025-01-10 | -8304万 | 5.77 | -9.98% |
2025-01-09 | -2.99亿 | 6.41 | 9.95% |
2025-01-08 | -5538万 | 5.83 | 10.00% |
2025-01-07 | -4286万 | 5.30 | 9.96% |
2025-01-06 | -1526万 | 4.82 | -6.59% |
2025-01-03 | -1556万 | 5.16 | -9.31% |
2025-01-02 | 105万 | 5.69 | 2.52% |
2024-12-31 | -1003万 | 5.55 | -4.15% |
2024-12-30 | -49万 | 5.79 | 2.48% |
2024-12-27 | -1022万 | 5.65 | 9.92% |
2024-12-26 | 1893万 | 5.14 | 3.63% |
2024-12-25 | -1174万 | 4.96 | -1.39% |
2024-12-24 | -1078万 | 5.03 | 1.00% |
2024-12-23 | -1136万 | 4.98 | -4.23% |
2024-12-20 | -1823万 | 5.20 | -2.07% |
2024-12-19 | -886万 | 5.31 | -2.75% |
2024-12-18 | -939万 | 5.46 | -1.62% |
2024-12-17 | -2430万 | 5.55 | -10.05% |
2024-12-16 | 813万 | 6.17 | 6.38% |
2024-12-13 | -1465万 | 5.80 | -1.86% |
2024-12-12 | 975万 | 5.91 | 6.49% |
2024-12-11 | 2300万 | 5.55 | 4.91% |
2024-12-10 | -999万 | 5.29 | 1.15% |
2024-12-09 | -811万 | 5.23 | -1.51% |
2024-12-06 | 717万 | 5.31 | 0.76% |
2024-12-05 | -552万 | 5.27 | -0.57% |
2024-12-04 | -338万 | 5.30 | 1.15% |
2024-12-03 | -1396万 | 5.24 | -1.69% |
2024-12-02 | -126万 | 5.33 | 3.70% |
2024-11-29 | 1276万 | 5.14 | 2.19% |
2024-11-28 | 1129万 | 5.03 | 1.82% |
2024-11-27 | 459万 | 4.94 | 0.41% |
2024-11-26 | 1041万 | 4.92 | 2.50% |
2024-11-25 | 617万 | 4.80 | 2.78% |
2024-11-22 | -527万 | 4.67 | -3.31% |
电脑版网址:
zt1388.com