日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -72万 | 18.28 | -2.04% |
2025-01-27 | 16万 | 18.66 | 0.43% |
2025-01-24 | 1055万 | 18.58 | 3.57% |
2025-01-23 | 440万 | 17.94 | 1.41% |
2025-01-22 | 350万 | 17.69 | -1.17% |
2025-01-21 | 92万 | 17.90 | -0.94% |
2025-01-20 | -4万 | 18.07 | -0.55% |
2025-01-17 | 176万 | 18.17 | 1.34% |
2025-01-16 | 53万 | 17.93 | -0.61% |
2025-01-15 | 16万 | 18.04 | 0.84% |
2025-01-14 | 505万 | 17.89 | 2.40% |
2025-01-13 | 790万 | 17.47 | 2.64% |
2025-01-10 | -359万 | 17.02 | -2.63% |
2025-01-09 | 133万 | 17.48 | -0.34% |
2025-01-08 | -1332万 | 17.54 | -1.35% |
2025-01-07 | 45万 | 17.78 | 1.02% |
2025-01-06 | -930万 | 17.60 | -4.86% |
2025-01-03 | -715万 | 18.50 | -6.61% |
2025-01-02 | 1548万 | 19.81 | 2.38% |
2024-12-31 | 67万 | 19.35 | -1.48% |
2024-12-30 | -257万 | 19.64 | -1.75% |
2024-12-27 | 1093万 | 19.99 | 2.41% |
2024-12-26 | 473万 | 19.52 | 1.77% |
2024-12-25 | 33万 | 19.18 | -0.67% |
2024-12-24 | -375万 | 19.31 | 0.47% |
2024-12-23 | -885万 | 19.22 | -3.17% |
2024-12-20 | -140万 | 19.85 | -0.90% |
2024-12-19 | -125万 | 20.03 | -0.35% |
2024-12-18 | 321万 | 20.10 | 0.45% |
2024-12-17 | 141万 | 20.01 | -2.06% |
2024-12-16 | -1410万 | 20.43 | -3.13% |
2024-12-13 | 605万 | 21.09 | 0.24% |
2024-12-12 | 1132万 | 21.04 | 2.04% |
2024-12-11 | 1342万 | 20.62 | 0.34% |
2024-12-10 | 55万 | 20.55 | 4.90% |
2024-12-09 | -1072万 | 19.59 | -2.49% |
2024-12-06 | 759万 | 20.09 | 1.36% |
2024-12-05 | -453万 | 19.82 | -1.93% |
2024-12-04 | 181万 | 20.21 | 1.71% |
2024-12-03 | 56万 | 19.87 | 0.76% |
2024-12-02 | 898万 | 19.72 | 2.18% |
2024-11-29 | 707万 | 19.30 | 1.21% |
2024-11-28 | -745万 | 19.07 | -2.21% |
2024-11-27 | 433万 | 19.50 | 2.09% |
2024-11-26 | -83万 | 19.10 | 1.06% |
2024-11-25 | 13万 | 18.90 | 1.61% |
2024-11-22 | -2057万 | 18.60 | -5.01% |
2024-11-21 | -1013万 | 19.58 | -1.16% |
2024-11-20 | -866万 | 19.81 | -2.22% |
2024-11-19 | -88万 | 20.26 | 3.10% |
电脑版网址:
zt1388.com