日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 474万 | 21.73 | 1.54% |
2025-04-11 | 1542万 | 21.40 | 0.90% |
2025-04-10 | -658万 | 21.21 | -0.33% |
2025-04-09 | 666万 | 21.28 | 2.46% |
2025-04-08 | 2141万 | 20.77 | 5.06% |
2025-04-07 | 1556万 | 19.77 | -6.75% |
2025-04-03 | 326万 | 21.20 | 1.53% |
2025-04-02 | -764万 | 20.88 | -1.18% |
2025-04-01 | 18万 | 21.13 | -1.54% |
2025-03-31 | 1883万 | 21.46 | 5.51% |
2025-03-28 | 115万 | 20.34 | -1.64% |
2025-03-27 | 363万 | 20.68 | 0.98% |
2025-03-26 | -190万 | 20.48 | -0.53% |
2025-03-25 | -2294万 | 20.59 | -2.00% |
2025-03-24 | -372万 | 21.01 | -0.05% |
2025-03-21 | -1143万 | 21.02 | -7.32% |
2025-03-20 | -300万 | 22.68 | -0.53% |
2025-03-19 | 618万 | 22.80 | 3.40% |
2025-03-18 | -1270万 | 22.05 | -0.85% |
2025-03-17 | 1802万 | 22.24 | 5.15% |
2025-03-14 | -363万 | 21.15 | -0.66% |
2025-03-13 | 1258万 | 21.29 | 1.48% |
2025-03-12 | -1688万 | 20.98 | 2.44% |
2025-03-11 | -598万 | 20.48 | -1.54% |
2025-03-10 | 2460万 | 20.80 | -0.53% |
2025-03-07 | -109万 | 20.91 | -2.70% |
2025-03-06 | 5228万 | 21.49 | 7.13% |
2025-03-05 | 474万 | 20.06 | 2.56% |
2025-03-04 | -1668万 | 19.56 | -1.11% |
2025-03-03 | -284万 | 19.78 | -0.55% |
2025-02-28 | 55万 | 19.89 | -0.95% |
2025-02-27 | 1028万 | 20.08 | 2.61% |
2025-02-26 | -967万 | 19.57 | 0.15% |
2025-02-25 | -1906万 | 19.54 | -4.31% |
2025-02-24 | 845万 | 20.42 | 1.69% |
2025-02-21 | 186万 | 20.08 | 1.06% |
2025-02-20 | -3828万 | 19.87 | 10.02% |
2025-02-19 | -2030万 | 18.06 | -0.93% |
2025-02-18 | -391万 | 18.23 | -1.99% |
2025-02-17 | -2291万 | 18.60 | -3.63% |
2025-02-14 | 704万 | 19.30 | 6.34% |
2025-02-13 | 200万 | 18.15 | 0.50% |
2025-02-12 | -490万 | 18.06 | -1.53% |
2025-02-11 | -752万 | 18.34 | -1.82% |
2025-02-10 | -236万 | 18.68 | 1.69% |
2025-02-07 | 153万 | 18.37 | 0.49% |
2025-02-06 | 471万 | 18.28 | 0.88% |
2025-02-05 | -550万 | 18.12 | -2.89% |
2025-01-27 | 16万 | 18.66 | 0.43% |
2025-01-24 | 1055万 | 18.58 | 3.57% |