日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3085万 | 24.93 | -0.24% |
2025-02-07 | 277万 | 24.99 | 0.36% |
2025-02-06 | 1.6亿 | 24.90 | 4.84% |
2025-02-05 | -3339万 | 23.75 | -0.04% |
2025-01-27 | -5604万 | 23.76 | -1.41% |
2025-01-24 | 185万 | 24.10 | 0.63% |
2025-01-23 | -1156万 | 23.95 | -0.54% |
2025-01-22 | -4668万 | 24.08 | -2.27% |
2025-01-21 | -2198万 | 24.64 | -0.40% |
2025-01-20 | -1790万 | 24.74 | -0.48% |
2025-01-17 | 6820万 | 24.86 | 3.03% |
2025-01-16 | -8261万 | 24.13 | -2.54% |
2025-01-15 | -5296万 | 24.76 | -2.25% |
2025-01-14 | 4039万 | 25.33 | 5.06% |
2025-01-13 | -2499万 | 24.11 | -2.07% |
2025-01-10 | 1516万 | 24.62 | 1.11% |
2025-01-09 | 4950万 | 24.35 | 3.84% |
2025-01-08 | -2006万 | 23.45 | -1.18% |
2025-01-07 | 1040万 | 23.73 | 1.15% |
2025-01-06 | -1778万 | 23.46 | -0.17% |
2025-01-03 | -2041万 | 23.50 | -0.84% |
2025-01-02 | -6101万 | 23.70 | -6.18% |
2024-12-31 | -3306万 | 25.26 | -3.29% |
2024-12-30 | 5525万 | 26.12 | 3.28% |
2024-12-27 | 5791万 | 25.29 | 1.08% |
2024-12-26 | 1.35亿 | 25.02 | 3.82% |
2024-12-25 | 895万 | 24.10 | 0.33% |
2024-12-24 | 1967万 | 24.02 | 1.31% |
2024-12-23 | -1138万 | 23.71 | -1.45% |
2024-12-20 | 3627万 | 24.06 | 1.95% |
2024-12-19 | 517万 | 23.60 | 0.34% |
2024-12-18 | 1669万 | 23.52 | 0.99% |
2024-12-17 | 149万 | 23.29 | 0.09% |
2024-12-16 | -1.3亿 | 23.27 | -3.44% |
2024-12-13 | -6983万 | 24.10 | -3.60% |
2024-12-12 | 4183万 | 25.00 | 1.92% |
2024-12-11 | 4038万 | 24.53 | 0.33% |
2024-12-10 | 1696万 | 24.45 | 0.82% |
2024-12-09 | -6045万 | 24.25 | -2.57% |
2024-12-06 | 3454万 | 24.89 | 2.60% |
2024-12-05 | 2841万 | 24.26 | 1.29% |
2024-12-04 | 255万 | 23.95 | -1.40% |
2024-12-03 | -2584万 | 24.29 | -0.74% |
2024-12-02 | -3324万 | 24.47 | 0.20% |
2024-11-29 | 2801万 | 24.42 | 1.12% |
2024-11-28 | -1901万 | 24.15 | -0.29% |
2024-11-27 | 4191万 | 24.22 | 4.17% |
2024-11-26 | -729万 | 23.25 | -0.30% |
2024-11-25 | -2238万 | 23.32 | -3.08% |
2024-11-22 | -9983万 | 24.06 | -5.72% |
电脑版网址:
zt1388.com