日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2993万 | 4.00 | 1.52% |
2025-04-11 | -4880万 | 3.94 | -0.51% |
2025-04-10 | -7383万 | 3.96 | -0.50% |
2025-04-09 | 1503万 | 3.98 | 0.51% |
2025-04-08 | 7850万 | 3.96 | 2.33% |
2025-04-07 | -8524万 | 3.87 | -4.68% |
2025-04-03 | 4783万 | 4.06 | 0.74% |
2025-04-02 | -2047万 | 4.03 | -0.74% |
2025-04-01 | 1.82亿 | 4.06 | 2.53% |
2025-03-31 | 1549万 | 3.96 | 0.76% |
2025-03-28 | -3225万 | 3.93 | -0.76% |
2025-03-27 | -4602万 | 3.96 | -0.75% |
2025-03-26 | -3145万 | 3.99 | -0.75% |
2025-03-25 | 7454万 | 4.02 | 1.01% |
2025-03-24 | -2914万 | 3.98 | 0.00% |
2025-03-21 | 3172万 | 3.98 | 0.51% |
2025-03-20 | -647万 | 3.96 | -0.75% |
2025-03-19 | 1.04亿 | 3.99 | 1.79% |
2025-03-18 | -4266万 | 3.92 | -0.76% |
2025-03-17 | 3603万 | 3.95 | 0.51% |
2025-03-14 | 6598万 | 3.93 | 0.51% |
2025-03-13 | 1.58亿 | 3.91 | 2.09% |
2025-03-12 | -2181万 | 3.83 | -0.52% |
2025-03-11 | 5781万 | 3.85 | 0.79% |
2025-03-10 | 1584万 | 3.82 | 0.26% |
2025-03-07 | -6374万 | 3.81 | -0.78% |
2025-03-06 | -8516万 | 3.84 | -1.29% |
2025-03-05 | 1.72亿 | 3.89 | 3.18% |
2025-03-04 | 1.2亿 | 3.77 | 1.89% |
2025-03-03 | -1.33亿 | 3.70 | -0.80% |
2025-02-28 | -5527万 | 3.73 | -0.27% |
2025-02-27 | -6837万 | 3.74 | -0.27% |
2025-02-26 | -1.13亿 | 3.75 | -0.79% |
2025-02-25 | 8314万 | 3.78 | 1.07% |
2025-02-24 | -2.9亿 | 3.74 | -3.11% |
2025-02-21 | -1.32亿 | 3.86 | -6.54% |
2025-02-20 | 0万 | 0.00 | 0.00% |
2025-02-19 | 0万 | 0.00 | 0.00% |
2025-02-18 | 0万 | 0.00 | 0.00% |
2025-02-17 | 0万 | 0.00 | 0.00% |
2025-02-14 | 0万 | 0.00 | 0.00% |
2025-02-13 | 0万 | 0.00 | 0.00% |
2025-02-12 | 0万 | 0.00 | 0.00% |
2025-02-11 | 0万 | 0.00 | 0.00% |
2025-02-10 | -8142万 | 4.13 | -0.96% |
2025-02-07 | 839万 | 4.17 | 0.48% |
2025-02-06 | -3311万 | 4.15 | 0.00% |
2025-02-05 | -2215万 | 4.15 | -0.95% |
2025-01-27 | 9538万 | 4.19 | 1.95% |
2025-01-24 | -656万 | 4.11 | 0.24% |