日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 531万 | 4.17 | 0.00% |
2025-02-07 | 839万 | 4.17 | 0.48% |
2025-02-06 | -3311万 | 4.15 | 0.00% |
2025-02-05 | -2215万 | 4.15 | -0.95% |
2025-01-27 | 9538万 | 4.19 | 1.95% |
2025-01-24 | -656万 | 4.11 | 0.24% |
2025-01-23 | 940万 | 4.10 | 0.24% |
2025-01-22 | -3760万 | 4.09 | -0.49% |
2025-01-21 | -2072万 | 4.11 | -0.48% |
2025-01-20 | -3922万 | 4.13 | -0.72% |
2025-01-17 | -749万 | 4.16 | 0.24% |
2025-01-16 | 113万 | 4.15 | 0.24% |
2025-01-15 | 2594万 | 4.14 | 0.00% |
2025-01-14 | 3635万 | 4.14 | 1.47% |
2025-01-13 | -1052万 | 4.08 | -0.73% |
2025-01-10 | 1536万 | 4.11 | -0.24% |
2025-01-09 | -9327万 | 4.12 | -2.14% |
2025-01-08 | 737万 | 4.21 | 0.48% |
2025-01-07 | -7155万 | 4.19 | -1.64% |
2025-01-06 | 1549万 | 4.26 | 0.71% |
2025-01-03 | -120万 | 4.23 | -0.24% |
2025-01-02 | -9011万 | 4.24 | -2.08% |
2024-12-31 | -7088万 | 4.33 | -1.14% |
2024-12-30 | 3517万 | 4.38 | 0.23% |
2024-12-27 | 1210万 | 4.37 | 0.69% |
2024-12-26 | -1.58亿 | 4.34 | -2.25% |
2024-12-25 | -250万 | 4.44 | 0.00% |
2024-12-24 | 2706万 | 4.44 | 0.68% |
2024-12-23 | 1588万 | 4.41 | 1.15% |
2024-12-20 | -5443万 | 4.36 | -1.36% |
2024-12-19 | -5139万 | 4.42 | -1.78% |
2024-12-18 | 4106万 | 4.50 | 0.90% |
2024-12-17 | 947万 | 4.46 | -0.67% |
2024-12-16 | 7326万 | 4.49 | 1.35% |
2024-12-13 | -2386万 | 4.43 | -0.23% |
2024-12-12 | 502万 | 4.44 | 0.00% |
2024-12-11 | 6693万 | 4.44 | 1.60% |
2024-12-10 | -4655万 | 4.37 | -0.91% |
2024-12-09 | 954万 | 4.41 | 0.68% |
2024-12-06 | 1.02亿 | 4.38 | 2.10% |
2024-12-05 | -4770万 | 4.29 | -1.38% |
2024-12-04 | 7088万 | 4.35 | 0.93% |
2024-12-03 | 4029万 | 4.31 | 1.17% |
2024-12-02 | 621万 | 4.26 | 0.47% |
2024-11-29 | -875万 | 4.24 | 0.00% |
2024-11-28 | -3991万 | 4.24 | -1.17% |
2024-11-27 | 461万 | 4.29 | 0.94% |
2024-11-26 | -38万 | 4.25 | 0.24% |
2024-11-25 | -3450万 | 4.24 | -0.93% |
2024-11-22 | -1.45亿 | 4.28 | -2.95% |
电脑版网址:
zt1388.com