日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1081万 | 5.88 | 0.86% |
2025-04-11 | -515万 | 5.83 | 0.00% |
2025-04-10 | -1127万 | 5.83 | 1.22% |
2025-04-09 | 1912万 | 5.76 | 2.31% |
2025-04-08 | -2094万 | 5.63 | -0.35% |
2025-04-07 | -2822万 | 5.65 | -10.03% |
2025-04-03 | 3106万 | 6.28 | 1.13% |
2025-04-02 | 127万 | 6.21 | 0.00% |
2025-04-01 | 3530万 | 6.21 | 2.14% |
2025-03-31 | -3755万 | 6.08 | -2.56% |
2025-03-28 | -883万 | 6.24 | 0.65% |
2025-03-27 | 211万 | 6.20 | 0.00% |
2025-03-26 | -29万 | 6.20 | 0.16% |
2025-03-25 | -2140万 | 6.19 | -0.96% |
2025-03-24 | -2775万 | 6.25 | -0.48% |
2025-03-21 | -3840万 | 6.28 | -1.72% |
2025-03-20 | -1386万 | 6.39 | -0.31% |
2025-03-19 | 545万 | 6.41 | 0.00% |
2025-03-18 | -1577万 | 6.41 | 0.47% |
2025-03-17 | -4086万 | 6.38 | -0.62% |
2025-03-14 | 7366万 | 6.42 | 2.88% |
2025-03-13 | -3546万 | 6.24 | -0.95% |
2025-03-12 | 2382万 | 6.30 | 0.80% |
2025-03-11 | 880万 | 6.25 | 0.48% |
2025-03-10 | -3717万 | 6.22 | -0.32% |
2025-03-07 | -4794万 | 6.24 | -2.19% |
2025-03-06 | 3831万 | 6.38 | 1.92% |
2025-03-05 | -1345万 | 6.26 | -0.16% |
2025-03-04 | 1198万 | 6.27 | 0.97% |
2025-03-03 | -388万 | 6.21 | -1.11% |
2025-02-28 | -5710万 | 6.28 | -4.12% |
2025-02-27 | -3370万 | 6.55 | -0.30% |
2025-02-26 | 2714万 | 6.57 | 2.18% |
2025-02-25 | -3544万 | 6.43 | -1.83% |
2025-02-24 | -3939万 | 6.55 | -0.91% |
2025-02-21 | 3203万 | 6.61 | 2.32% |
2025-02-20 | -2370万 | 6.46 | -0.62% |
2025-02-19 | -635万 | 6.50 | 0.46% |
2025-02-18 | -6654万 | 6.47 | -3.72% |
2025-02-17 | -3066万 | 6.72 | 0.00% |
2025-02-14 | -1189万 | 6.72 | 0.00% |
2025-02-13 | -3329万 | 6.72 | -0.88% |
2025-02-12 | 2768万 | 6.78 | 2.11% |
2025-02-11 | -3902万 | 6.64 | -0.75% |
2025-02-10 | -2538万 | 6.69 | 0.30% |
2025-02-07 | 6338万 | 6.67 | 1.83% |
2025-02-06 | 4886万 | 6.55 | 2.66% |
2025-02-05 | -1436万 | 6.38 | 0.16% |
2025-01-27 | -4231万 | 6.37 | -2.75% |
2025-01-24 | -616万 | 6.55 | 0.61% |