日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1389万 | 9.16 | 3.27% |
2025-04-11 | -884万 | 8.87 | -0.78% |
2025-04-10 | 2352万 | 8.94 | 3.59% |
2025-04-09 | 180万 | 8.63 | 3.48% |
2025-04-08 | 6万 | 8.34 | 5.30% |
2025-04-07 | -1268万 | 7.92 | -10.00% |
2025-04-03 | 840万 | 8.80 | 1.73% |
2025-04-02 | 56万 | 8.65 | 0.12% |
2025-04-01 | 34万 | 8.64 | 0.58% |
2025-03-31 | -311万 | 8.59 | 0.23% |
2025-03-28 | -1305万 | 8.57 | -2.17% |
2025-03-27 | -375万 | 8.76 | -0.34% |
2025-03-26 | 140万 | 8.79 | 1.62% |
2025-03-25 | -598万 | 8.65 | -1.26% |
2025-03-24 | -1489万 | 8.76 | -1.46% |
2025-03-21 | -1810万 | 8.89 | -2.52% |
2025-03-20 | -554万 | 9.12 | -0.44% |
2025-03-19 | -1098万 | 9.16 | -1.19% |
2025-03-18 | -887万 | 9.27 | -0.86% |
2025-03-17 | -1252万 | 9.35 | -0.11% |
2025-03-14 | 2726万 | 9.36 | 3.88% |
2025-03-13 | -1230万 | 9.01 | -0.44% |
2025-03-12 | 658万 | 9.05 | 0.33% |
2025-03-11 | -266万 | 9.02 | 0.11% |
2025-03-10 | -187万 | 9.01 | 0.67% |
2025-03-07 | -1931万 | 8.95 | -1.32% |
2025-03-06 | 1134万 | 9.07 | 0.89% |
2025-03-05 | 20万 | 8.99 | 0.78% |
2025-03-04 | -2029万 | 8.92 | -1.98% |
2025-03-03 | -3400万 | 9.10 | -2.78% |
2025-02-28 | -1458万 | 9.36 | -1.37% |
2025-02-27 | 1110万 | 9.49 | 4.29% |
2025-02-26 | -342万 | 9.10 | 1.00% |
2025-02-25 | -893万 | 9.01 | -0.66% |
2025-02-24 | -2796万 | 9.07 | -2.47% |
2025-02-21 | -1290万 | 9.30 | 0.22% |
2025-02-20 | 2980万 | 9.28 | 3.57% |
2025-02-19 | -49万 | 8.96 | 1.47% |
2025-02-18 | -5049万 | 8.83 | -5.05% |
2025-02-17 | 1097万 | 9.30 | 3.45% |
2025-02-14 | -1317万 | 8.99 | -1.96% |
2025-02-13 | -1750万 | 9.17 | -0.22% |
2025-02-12 | 184万 | 9.19 | 1.21% |
2025-02-11 | -1172万 | 9.08 | -1.30% |
2025-02-10 | 985万 | 9.20 | 3.72% |
2025-02-07 | 17万 | 8.87 | 1.84% |
2025-02-06 | 897万 | 8.71 | 0.81% |
2025-02-05 | -806万 | 8.64 | -1.82% |
2025-01-27 | -2331万 | 8.80 | -8.71% |
2025-01-24 | -2374万 | 9.64 | -1.53% |