日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 558万 | 6.39 | 1.11% |
2025-01-27 | 1620万 | 6.32 | 1.61% |
2025-01-24 | 4032万 | 6.22 | 2.64% |
2025-01-23 | -692万 | 6.06 | -0.49% |
2025-01-22 | -207万 | 6.09 | -0.33% |
2025-01-21 | -1158万 | 6.11 | -0.33% |
2025-01-20 | -412万 | 6.13 | 0.66% |
2025-01-17 | -157万 | 6.09 | 0.33% |
2025-01-16 | -486万 | 6.07 | 0.50% |
2025-01-15 | -995万 | 6.04 | -0.82% |
2025-01-14 | 2394万 | 6.09 | 4.64% |
2025-01-13 | 332万 | 5.82 | 0.00% |
2025-01-10 | -2296万 | 5.82 | -3.00% |
2025-01-09 | -2031万 | 6.00 | -1.64% |
2025-01-08 | -769万 | 6.10 | -0.33% |
2025-01-07 | -1933万 | 6.12 | -0.97% |
2025-01-06 | 1364万 | 6.18 | 0.49% |
2025-01-03 | -555万 | 6.15 | -3.91% |
2025-01-02 | -949万 | 6.40 | -1.08% |
2024-12-31 | -1948万 | 6.47 | -2.85% |
2024-12-30 | -1521万 | 6.66 | -1.33% |
2024-12-27 | -20万 | 6.75 | 0.00% |
2024-12-26 | -1657万 | 6.75 | -0.59% |
2024-12-25 | -1556万 | 6.79 | -0.59% |
2024-12-24 | 3483万 | 6.83 | 3.48% |
2024-12-23 | -4784万 | 6.60 | -3.93% |
2024-12-20 | -1357万 | 6.87 | 0.44% |
2024-12-19 | -3467万 | 6.84 | -0.87% |
2024-12-18 | -3994万 | 6.90 | -1.43% |
2024-12-17 | -1416万 | 7.00 | -1.69% |
2024-12-16 | -6481万 | 7.12 | -3.52% |
2024-12-13 | -4591万 | 7.38 | -3.78% |
2024-12-12 | 1.49亿 | 7.67 | 6.82% |
2024-12-11 | 1.02亿 | 7.18 | 3.46% |
2024-12-10 | -5178万 | 6.94 | -0.43% |
2024-12-09 | 725万 | 6.97 | 1.16% |
2024-12-06 | 3668万 | 6.89 | 2.07% |
2024-12-05 | -4650万 | 6.75 | -0.88% |
2024-12-04 | -2278万 | 6.81 | -0.87% |
2024-12-03 | 2039万 | 6.87 | 1.33% |
2024-12-02 | 592万 | 6.78 | 2.26% |
2024-11-29 | 3572万 | 6.63 | 2.79% |
2024-11-28 | -1641万 | 6.45 | -0.46% |
2024-11-27 | -946万 | 6.48 | 0.47% |
2024-11-26 | -6571万 | 6.45 | -3.01% |
2024-11-25 | -3533万 | 6.65 | 0.45% |
2024-11-22 | 196万 | 6.62 | -2.36% |
2024-11-21 | 1484万 | 6.78 | 1.65% |
2024-11-20 | 5149万 | 6.67 | 2.46% |
2024-11-19 | 1196万 | 6.51 | 2.36% |
电脑版网址:
zt1388.com