日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -5万 | 7.73 | 0.52% |
2025-01-27 | -612万 | 7.69 | -0.39% |
2025-01-24 | 585万 | 7.72 | 0.13% |
2025-01-23 | 56万 | 7.71 | 0.00% |
2025-01-22 | -327万 | 7.71 | -0.77% |
2025-01-21 | 202万 | 7.77 | 0.00% |
2025-01-20 | -177万 | 7.77 | -0.26% |
2025-01-17 | 893万 | 7.79 | 0.91% |
2025-01-16 | -1105万 | 7.72 | -0.26% |
2025-01-15 | -791万 | 7.74 | 0.91% |
2025-01-14 | 1305万 | 7.67 | 3.23% |
2025-01-13 | 908万 | 7.43 | 0.95% |
2025-01-10 | -996万 | 7.36 | -1.47% |
2025-01-09 | -577万 | 7.47 | -1.19% |
2025-01-08 | -934万 | 7.56 | -0.79% |
2025-01-07 | -1973万 | 7.62 | -2.31% |
2025-01-06 | 1714万 | 7.80 | 1.04% |
2025-01-03 | -1401万 | 7.72 | -1.66% |
2025-01-02 | -2765万 | 7.85 | -2.61% |
2024-12-31 | -2968万 | 8.06 | -1.83% |
2024-12-30 | -341万 | 8.21 | 0.12% |
2024-12-27 | 19万 | 8.20 | 0.24% |
2024-12-26 | -894万 | 8.18 | -0.37% |
2024-12-25 | 673万 | 8.21 | 0.24% |
2024-12-24 | 45万 | 8.19 | 0.12% |
2024-12-23 | -3049万 | 8.18 | -1.80% |
2024-12-20 | 2485万 | 8.33 | 0.85% |
2024-12-19 | 387万 | 8.26 | -0.36% |
2024-12-18 | -1320万 | 8.29 | -0.24% |
2024-12-17 | -1056万 | 8.31 | -0.72% |
2024-12-16 | -1606万 | 8.37 | -0.59% |
2024-12-13 | -5468万 | 8.42 | -2.09% |
2024-12-12 | 2678万 | 8.60 | 0.94% |
2024-12-11 | 1216万 | 8.52 | 0.71% |
2024-12-10 | -1144万 | 8.46 | 0.24% |
2024-12-09 | -2833万 | 8.44 | -0.47% |
2024-12-06 | 3213万 | 8.48 | 1.56% |
2024-12-05 | -584万 | 8.35 | 0.24% |
2024-12-04 | -3742万 | 8.33 | -1.77% |
2024-12-03 | -1467万 | 8.48 | -0.47% |
2024-12-02 | 3079万 | 8.52 | 0.95% |
2024-11-29 | 285万 | 8.44 | 0.48% |
2024-11-28 | -1633万 | 8.40 | -1.06% |
2024-11-27 | 1974万 | 8.49 | 0.95% |
2024-11-26 | 345万 | 8.41 | 0.60% |
2024-11-25 | 34万 | 8.36 | 0.24% |
2024-11-22 | -4183万 | 8.34 | -4.03% |
2024-11-21 | -1385万 | 8.69 | -0.57% |
2024-11-20 | 5789万 | 8.74 | 2.22% |
2024-11-19 | 332万 | 8.55 | 0.12% |
电脑版网址:
zt1388.com