日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 800万 | 4.39 | 2.33% |
2025-04-11 | -294万 | 4.29 | 0.47% |
2025-04-10 | -2429万 | 4.27 | 0.23% |
2025-04-09 | 1079万 | 4.26 | 0.24% |
2025-04-08 | -260万 | 4.25 | -1.62% |
2025-04-07 | -2225万 | 4.32 | -10.00% |
2025-04-03 | -3154万 | 4.80 | -2.04% |
2025-04-02 | -248万 | 4.90 | 0.00% |
2025-04-01 | -1262万 | 4.90 | 0.41% |
2025-03-31 | -4107万 | 4.88 | -2.98% |
2025-03-28 | -8411万 | 5.03 | -2.90% |
2025-03-27 | -2237万 | 5.18 | -1.71% |
2025-03-26 | 5998万 | 5.27 | 3.13% |
2025-03-25 | 948万 | 5.11 | -0.39% |
2025-03-24 | -5868万 | 5.13 | 1.18% |
2025-03-21 | 2574万 | 5.07 | 0.60% |
2025-03-20 | 682万 | 5.04 | 1.00% |
2025-03-19 | -4165万 | 4.99 | -1.77% |
2025-03-18 | -2178万 | 5.08 | -0.20% |
2025-03-17 | -6655万 | 5.09 | -1.74% |
2025-03-14 | -3362万 | 5.18 | -0.96% |
2025-03-13 | 8587万 | 5.23 | 3.56% |
2025-03-12 | 4346万 | 5.05 | 3.91% |
2025-03-11 | -2727万 | 4.86 | -0.61% |
2025-03-10 | -1947万 | 4.89 | 0.00% |
2025-03-07 | -2986万 | 4.89 | -1.01% |
2025-03-06 | 4323万 | 4.94 | 2.28% |
2025-03-05 | -690万 | 4.83 | 0.84% |
2025-03-04 | -2539万 | 4.79 | 1.05% |
2025-03-03 | -8339万 | 4.74 | -5.01% |
2025-02-28 | 5648万 | 4.99 | 3.31% |
2025-02-27 | -1357万 | 4.83 | 0.21% |
2025-02-26 | 1600万 | 4.82 | 2.12% |
2025-02-25 | -1068万 | 4.72 | -1.26% |
2025-02-24 | -5541万 | 4.78 | -1.65% |
2025-02-21 | 333万 | 4.86 | 9.95% |
2025-02-20 | -1705万 | 4.42 | -1.34% |
2025-02-19 | 134万 | 4.48 | 1.13% |
2025-02-18 | -3749万 | 4.43 | -2.42% |
2025-02-17 | -1442万 | 4.54 | -0.44% |
2025-02-14 | -2879万 | 4.56 | -1.72% |
2025-02-13 | -803万 | 4.64 | -0.22% |
2025-02-12 | 1573万 | 4.65 | 1.97% |
2025-02-11 | -3000万 | 4.56 | -0.65% |
2025-02-10 | -1021万 | 4.59 | 0.22% |
2025-02-07 | -1103万 | 4.58 | -0.43% |
2025-02-06 | -660万 | 4.60 | 0.66% |
2025-02-05 | -2512万 | 4.57 | -2.35% |
2025-01-27 | -3478万 | 4.68 | -2.09% |
2025-01-24 | 1659万 | 4.78 | 1.06% |