日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -784万 | 1.83 | 0.55% |
2025-04-11 | -270万 | 1.82 | -0.55% |
2025-04-10 | -828万 | 1.83 | 1.10% |
2025-04-09 | 2334万 | 1.81 | 1.69% |
2025-04-08 | 3064万 | 1.78 | 2.89% |
2025-04-07 | -5981万 | 1.73 | -9.90% |
2025-04-03 | 1285万 | 1.92 | 0.52% |
2025-04-02 | -3924万 | 1.91 | -1.55% |
2025-04-01 | -1024万 | 1.94 | 0.52% |
2025-03-31 | -1485万 | 1.93 | -0.52% |
2025-03-28 | -4757万 | 1.94 | -2.51% |
2025-03-27 | 655万 | 1.99 | -0.50% |
2025-03-26 | -3104万 | 2.00 | -0.99% |
2025-03-25 | 1491万 | 2.02 | 0.50% |
2025-03-24 | -6080万 | 2.01 | -1.47% |
2025-03-21 | 1.46亿 | 2.04 | 3.55% |
2025-03-20 | 3771万 | 1.97 | 1.03% |
2025-03-19 | -6589万 | 1.95 | -1.52% |
2025-03-18 | 1656万 | 1.98 | 0.51% |
2025-03-17 | 6544万 | 1.97 | 2.07% |
2025-03-14 | 5507万 | 1.93 | 1.05% |
2025-03-13 | 1014万 | 1.91 | 1.06% |
2025-03-12 | 1712万 | 1.89 | -0.53% |
2025-03-11 | 658万 | 1.90 | 0.53% |
2025-03-10 | -442万 | 1.89 | 0.00% |
2025-03-07 | 2161万 | 1.89 | 0.53% |
2025-03-06 | 1498万 | 1.88 | 0.53% |
2025-03-05 | -626万 | 1.87 | 0.00% |
2025-03-04 | -569万 | 1.87 | -1.06% |
2025-03-03 | -5855万 | 1.89 | -2.07% |
2025-02-28 | 1367万 | 1.93 | -0.52% |
2025-02-27 | -896万 | 1.94 | -0.51% |
2025-02-26 | -167万 | 1.95 | 1.04% |
2025-02-25 | -2902万 | 1.93 | -0.52% |
2025-02-24 | 2990万 | 1.94 | 0.00% |
2025-02-21 | 2046万 | 1.94 | 0.52% |
2025-02-20 | -467万 | 1.93 | -0.52% |
2025-02-19 | -3069万 | 1.94 | 0.00% |
2025-02-18 | -4375万 | 1.94 | -1.52% |
2025-02-17 | 1920万 | 1.97 | 1.03% |
2025-02-14 | -2162万 | 1.95 | 0.00% |
2025-02-13 | -772万 | 1.95 | -1.02% |
2025-02-12 | -1924万 | 1.97 | 0.00% |
2025-02-11 | -4266万 | 1.97 | -1.01% |
2025-02-10 | 294万 | 1.99 | 0.00% |
2025-02-07 | 4588万 | 1.99 | 1.53% |
2025-02-06 | 2082万 | 1.96 | 1.03% |
2025-02-05 | -3224万 | 1.94 | -1.02% |
2025-01-27 | 928万 | 1.96 | 0.00% |
2025-01-24 | 701万 | 1.96 | 0.00% |