日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 939万 | 1.98 | -0.50% |
2025-02-07 | 4588万 | 1.99 | 1.53% |
2025-02-06 | 2082万 | 1.96 | 1.03% |
2025-02-05 | -3224万 | 1.94 | -1.02% |
2025-01-27 | 928万 | 1.96 | 0.00% |
2025-01-24 | 701万 | 1.96 | 0.00% |
2025-01-23 | -492万 | 1.96 | 0.51% |
2025-01-22 | -348万 | 1.95 | -1.02% |
2025-01-21 | -273万 | 1.97 | -0.51% |
2025-01-20 | -50万 | 1.98 | 0.00% |
2025-01-17 | -436万 | 1.98 | -0.50% |
2025-01-16 | 1763万 | 1.99 | 1.53% |
2025-01-15 | -2953万 | 1.96 | -2.97% |
2025-01-14 | 4420万 | 2.02 | 3.59% |
2025-01-13 | 6223万 | 1.95 | 1.56% |
2025-01-10 | 179万 | 1.92 | -0.52% |
2025-01-09 | -1686万 | 1.93 | -2.03% |
2025-01-08 | -1613万 | 1.97 | -1.01% |
2025-01-07 | 2535万 | 1.99 | 1.02% |
2025-01-06 | 410万 | 1.97 | 0.00% |
2025-01-03 | 580万 | 1.97 | -1.01% |
2025-01-02 | -4078万 | 1.99 | -2.45% |
2024-12-31 | -3078万 | 2.04 | -2.39% |
2024-12-30 | -2501万 | 2.09 | -0.48% |
2024-12-27 | 5329万 | 2.10 | 1.94% |
2024-12-26 | -3332万 | 2.06 | -1.44% |
2024-12-25 | -2294万 | 2.09 | -0.95% |
2024-12-24 | 1680万 | 2.11 | 1.93% |
2024-12-23 | -1072万 | 2.07 | -1.43% |
2024-12-20 | -3606万 | 2.10 | -0.94% |
2024-12-19 | -2844万 | 2.12 | -1.40% |
2024-12-18 | 2219万 | 2.15 | 1.42% |
2024-12-17 | -3581万 | 2.12 | -1.85% |
2024-12-16 | 1976万 | 2.16 | 0.47% |
2024-12-13 | -6164万 | 2.15 | -3.15% |
2024-12-12 | -2897万 | 2.22 | -1.77% |
2024-12-11 | 3939万 | 2.26 | 2.26% |
2024-12-10 | -3712万 | 2.21 | -1.34% |
2024-12-09 | -1579万 | 2.24 | 0.00% |
2024-12-06 | 1.1亿 | 2.24 | 4.67% |
2024-12-05 | -1561万 | 2.14 | -0.93% |
2024-12-04 | 3877万 | 2.16 | 1.41% |
2024-12-03 | 213万 | 2.13 | 0.00% |
2024-12-02 | 5343万 | 2.13 | 2.90% |
2024-11-29 | 812万 | 2.07 | 0.49% |
2024-11-28 | -1135万 | 2.06 | -0.96% |
2024-11-27 | 383万 | 2.08 | 1.46% |
2024-11-26 | -471万 | 2.05 | -0.49% |
2024-11-25 | -294万 | 2.06 | 0.00% |
2024-11-22 | -6949万 | 2.06 | -3.29% |
电脑版网址:
zt1388.com