中炬高新主力资金,600872资金流,中炬高新游资龙虎榜
《 中炬高新 600872 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中炬高新 600872》 主力资金流
近20日净流入-1.16亿元
近20日净流入-1.16亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -487万 | 21.20 | 0.00% |
| 2025-02-07 | -2831万 | 21.20 | 0.33% |
| 2025-02-06 | 3565万 | 21.13 | 1.68% |
| 2025-02-05 | -1775万 | 20.78 | -1.61% |
| 2025-01-27 | 621万 | 21.12 | 0.38% |
| 2025-01-24 | -2905万 | 21.04 | -3.09% |
| 2025-01-23 | 976万 | 21.71 | -0.69% |
| 2025-01-22 | -65万 | 21.86 | 0.51% |
| 2025-01-21 | -2862万 | 21.75 | 0.37% |
| 2025-01-20 | -3794万 | 21.67 | -1.72% |
| 2025-01-17 | 2271万 | 22.05 | 4.60% |
| 2025-01-16 | -13万 | 21.08 | -0.71% |
| 2025-01-15 | -3843万 | 21.23 | -2.30% |
| 2025-01-14 | 1192万 | 21.73 | 2.11% |
| 2025-01-13 | -3265万 | 21.28 | -0.51% |
| 2025-01-10 | -467万 | 21.39 | -0.97% |
| 2025-01-09 | 3880万 | 21.60 | 2.56% |
| 2025-01-08 | -563万 | 21.06 | 0.05% |
| 2025-01-07 | 1584万 | 21.05 | 0.57% |
| 2025-01-06 | -1223万 | 20.93 | -1.55% |
| 2025-01-03 | -1595万 | 21.26 | -2.12% |
| 2025-01-02 | -3611万 | 21.72 | -1.36% |
| 2024-12-31 | -6515万 | 22.02 | -3.76% |
| 2024-12-30 | -2047万 | 22.88 | -1.63% |
| 2024-12-27 | 109万 | 23.26 | -0.04% |
| 2024-12-26 | -348万 | 23.27 | 0.65% |
| 2024-12-25 | -1265万 | 23.12 | -1.37% |
| 2024-12-24 | 649万 | 23.44 | 0.77% |
| 2024-12-23 | -2463万 | 23.26 | -1.86% |
| 2024-12-20 | -359万 | 23.70 | 0.00% |
| 2024-12-19 | -236万 | 23.70 | 0.25% |
| 2024-12-18 | -1254万 | 23.64 | -0.34% |
| 2024-12-17 | -3252万 | 23.72 | -1.58% |
| 2024-12-16 | -732万 | 24.10 | -1.35% |
| 2024-12-13 | -3444万 | 24.43 | -2.32% |
| 2024-12-12 | 4906万 | 25.01 | 1.87% |
| 2024-12-11 | 6199万 | 24.55 | 1.74% |
| 2024-12-10 | 254万 | 24.13 | 2.16% |
| 2024-12-09 | -4795万 | 23.62 | 1.77% |
| 2024-12-06 | 440万 | 23.21 | 1.18% |
| 2024-12-05 | -1950万 | 22.94 | -0.26% |
| 2024-12-04 | -4162万 | 23.00 | -2.13% |
| 2024-12-03 | 1775万 | 23.50 | -0.55% |
| 2024-12-02 | 2097万 | 23.63 | 0.42% |
| 2024-11-29 | 2.22亿 | 23.53 | 7.54% |
| 2024-11-28 | -2746万 | 21.88 | -1.44% |
| 2024-11-27 | 1874万 | 22.20 | 3.45% |
| 2024-11-26 | 653万 | 21.46 | 0.47% |
| 2024-11-25 | -813万 | 21.36 | -0.65% |
| 2024-11-22 | -6627万 | 21.50 | -3.72% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。