日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -645万 | 5.61 | 0.36% |
2025-04-11 | -360万 | 5.59 | 0.00% |
2025-04-10 | -816万 | 5.59 | -0.89% |
2025-04-09 | -53万 | 5.64 | 2.17% |
2025-04-08 | 1286万 | 5.52 | 3.56% |
2025-04-07 | -2820万 | 5.33 | -9.81% |
2025-04-03 | 594万 | 5.91 | 0.85% |
2025-04-02 | -275万 | 5.86 | -0.68% |
2025-04-01 | 575万 | 5.90 | 1.72% |
2025-03-31 | -621万 | 5.80 | -1.69% |
2025-03-28 | -529万 | 5.90 | -0.67% |
2025-03-27 | -453万 | 5.94 | -0.67% |
2025-03-26 | 471万 | 5.98 | 0.34% |
2025-03-25 | 1011万 | 5.96 | 0.85% |
2025-03-24 | -519万 | 5.91 | -1.01% |
2025-03-21 | 170万 | 5.97 | 0.00% |
2025-03-20 | -710万 | 5.97 | 0.17% |
2025-03-19 | -35万 | 5.96 | -0.50% |
2025-03-18 | -235万 | 5.99 | 0.00% |
2025-03-17 | 1335万 | 5.99 | 1.87% |
2025-03-14 | 1071万 | 5.88 | 0.86% |
2025-03-13 | 364万 | 5.83 | 0.34% |
2025-03-12 | -58万 | 5.81 | -0.17% |
2025-03-11 | 342万 | 5.82 | 0.52% |
2025-03-10 | 27万 | 5.79 | 0.87% |
2025-03-07 | 160万 | 5.74 | 0.35% |
2025-03-06 | -418万 | 5.72 | 0.70% |
2025-03-05 | -748万 | 5.68 | -0.70% |
2025-03-04 | -127万 | 5.72 | 0.35% |
2025-03-03 | -557万 | 5.70 | -0.35% |
2025-02-28 | -411万 | 5.72 | -1.55% |
2025-02-27 | -1127万 | 5.81 | -0.51% |
2025-02-26 | 519万 | 5.84 | 1.21% |
2025-02-25 | -795万 | 5.77 | -1.03% |
2025-02-24 | 204万 | 5.83 | 2.10% |
2025-02-21 | -134万 | 5.71 | 0.53% |
2025-02-20 | -188万 | 5.68 | -0.70% |
2025-02-19 | -32万 | 5.72 | 0.35% |
2025-02-18 | -624万 | 5.70 | -1.21% |
2025-02-17 | -513万 | 5.77 | 0.00% |
2025-02-14 | -283万 | 5.77 | 0.00% |
2025-02-13 | -870万 | 5.77 | -0.69% |
2025-02-12 | -315万 | 5.81 | 0.17% |
2025-02-11 | 646万 | 5.80 | 0.35% |
2025-02-10 | 926万 | 5.78 | 1.05% |
2025-02-07 | 207万 | 5.72 | 0.53% |
2025-02-06 | -94万 | 5.69 | 0.18% |
2025-02-05 | -908万 | 5.68 | -1.05% |
2025-01-27 | 450万 | 5.74 | 1.59% |
2025-01-24 | 978万 | 5.65 | 0.89% |