日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9万 | 14.95 | 0.00% |
2025-02-07 | -1420万 | 14.95 | 0.61% |
2025-02-06 | 246万 | 14.86 | 0.95% |
2025-02-05 | -1963万 | 14.72 | -1.34% |
2025-01-27 | -1744万 | 14.92 | -1.00% |
2025-01-24 | 7539万 | 15.07 | 2.45% |
2025-01-23 | 5897万 | 14.71 | 1.66% |
2025-01-22 | -101万 | 14.47 | 0.14% |
2025-01-21 | -3582万 | 14.45 | -1.50% |
2025-01-20 | -2602万 | 14.67 | 0.07% |
2025-01-17 | 2225万 | 14.66 | 0.96% |
2025-01-16 | -2363万 | 14.52 | -0.07% |
2025-01-15 | -3130万 | 14.53 | -1.09% |
2025-01-14 | 6763万 | 14.69 | 4.04% |
2025-01-13 | -1655万 | 14.12 | -1.88% |
2025-01-10 | -3771万 | 14.39 | -1.57% |
2025-01-09 | -2537万 | 14.62 | -0.54% |
2025-01-08 | -5580万 | 14.70 | -1.01% |
2025-01-07 | -56万 | 14.85 | 0.95% |
2025-01-06 | -276万 | 14.71 | 0.41% |
2025-01-03 | -6888万 | 14.65 | -2.33% |
2025-01-02 | -1.14亿 | 15.00 | -5.60% |
2024-12-31 | 169万 | 15.89 | -0.94% |
2024-12-30 | 1008万 | 16.04 | -0.06% |
2024-12-27 | 1934万 | 16.05 | 0.50% |
2024-12-26 | 265万 | 15.97 | 0.57% |
2024-12-25 | 1.67亿 | 15.88 | 3.39% |
2024-12-24 | 8779万 | 15.36 | 1.79% |
2024-12-23 | 1733万 | 15.09 | 0.73% |
2024-12-20 | -8923万 | 14.98 | -1.38% |
2024-12-19 | -2462万 | 15.19 | -0.78% |
2024-12-18 | 2185万 | 15.31 | 1.06% |
2024-12-17 | 1555万 | 15.15 | 0.46% |
2024-12-16 | -3354万 | 15.08 | -0.79% |
2024-12-13 | -3824万 | 15.20 | -1.75% |
2024-12-12 | 1123万 | 15.47 | 0.65% |
2024-12-11 | -2609万 | 15.37 | -0.07% |
2024-12-10 | -4317万 | 15.38 | -0.06% |
2024-12-09 | 3611万 | 15.39 | 0.85% |
2024-12-06 | 1842万 | 15.26 | 1.06% |
2024-12-05 | -2455万 | 15.10 | -0.13% |
2024-12-04 | -5192万 | 15.12 | -1.37% |
2024-12-03 | -798万 | 15.33 | -0.39% |
2024-12-02 | 2356万 | 15.39 | 1.38% |
2024-11-29 | 33万 | 15.18 | 0.73% |
2024-11-28 | -7715万 | 15.07 | -1.95% |
2024-11-27 | 6935万 | 15.37 | 3.15% |
2024-11-26 | -5439万 | 14.90 | -1.52% |
2024-11-25 | -7772万 | 15.13 | -2.07% |
2024-11-22 | -1.7亿 | 15.45 | -5.21% |
电脑版网址:
zt1388.com