日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 4185万 | 15.36 | 0.33% |
2025-04-23 | -3015万 | 15.31 | -0.46% |
2025-04-22 | -643万 | 15.38 | -0.06% |
2025-04-21 | -314万 | 15.39 | 0.65% |
2025-04-18 | -4345万 | 15.29 | -0.97% |
2025-04-17 | 6331万 | 15.44 | 1.31% |
2025-04-16 | -2310万 | 15.24 | 0.33% |
2025-04-15 | -5153万 | 15.19 | -0.59% |
2025-04-14 | 3755万 | 15.28 | 4.23% |
2025-04-11 | -4711万 | 14.66 | -1.15% |
2025-04-10 | -3985万 | 14.83 | 0.54% |
2025-04-09 | 2552万 | 14.75 | 1.30% |
2025-04-08 | 3652万 | 14.56 | 3.41% |
2025-04-07 | -5071万 | 14.08 | -9.74% |
2025-04-03 | -2702万 | 15.60 | 0.00% |
2025-04-02 | -6753万 | 15.60 | -1.70% |
2025-04-01 | 2.25亿 | 15.87 | 6.01% |
2025-03-31 | -6053万 | 14.97 | -0.93% |
2025-03-28 | -5480万 | 15.11 | -1.05% |
2025-03-27 | -7843万 | 15.27 | -2.05% |
2025-03-26 | -6339万 | 15.59 | -1.39% |
2025-03-25 | 1.66亿 | 15.81 | 3.40% |
2025-03-24 | -1063万 | 15.29 | 0.92% |
2025-03-21 | 3万 | 15.15 | -0.26% |
2025-03-20 | -3671万 | 15.19 | -0.91% |
2025-03-19 | 2623万 | 15.33 | 0.52% |
2025-03-18 | -1789万 | 15.25 | -0.07% |
2025-03-17 | -2798万 | 15.26 | -0.26% |
2025-03-14 | 479万 | 15.30 | 0.99% |
2025-03-13 | -692万 | 15.15 | 0.33% |
2025-03-12 | 4259万 | 15.10 | 1.48% |
2025-03-11 | -3087万 | 14.88 | -0.40% |
2025-03-10 | -3150万 | 14.94 | -0.13% |
2025-03-07 | -5347万 | 14.96 | -1.32% |
2025-03-06 | 6355万 | 15.16 | 1.27% |
2025-03-05 | -420万 | 14.97 | 0.00% |
2025-03-04 | 1803万 | 14.97 | 0.67% |
2025-03-03 | 9101万 | 14.87 | 1.78% |
2025-02-28 | -6164万 | 14.61 | -2.01% |
2025-02-27 | 182万 | 14.91 | 0.07% |
2025-02-26 | 2982万 | 14.90 | 1.15% |
2025-02-25 | -1991万 | 14.73 | -1.14% |
2025-02-24 | -4877万 | 14.90 | -0.60% |
2025-02-21 | 5924万 | 14.99 | 1.63% |
2025-02-20 | -9896万 | 14.75 | -1.21% |
2025-02-19 | -309万 | 14.93 | 0.81% |
2025-02-18 | -4472万 | 14.81 | -1.20% |
2025-02-17 | -7847万 | 14.99 | -2.15% |
2025-02-14 | -3869万 | 15.32 | 0.33% |
2025-02-13 | -8325万 | 15.27 | -2.61% |