日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -930万 | 13.31 | 0.23% |
2025-02-07 | -781万 | 13.28 | 0.15% |
2025-02-06 | 4061万 | 13.26 | 2.87% |
2025-02-05 | -204万 | 12.89 | 2.87% |
2025-01-27 | -1418万 | 12.53 | -1.65% |
2025-01-24 | 2100万 | 12.74 | 0.63% |
2025-01-23 | 193万 | 12.66 | 0.64% |
2025-01-22 | -943万 | 12.58 | -0.63% |
2025-01-21 | -165万 | 12.66 | 0.24% |
2025-01-20 | -1456万 | 12.63 | -0.39% |
2025-01-17 | 723万 | 12.68 | 0.63% |
2025-01-16 | -1071万 | 12.60 | 0.08% |
2025-01-15 | -2417万 | 12.59 | -1.25% |
2025-01-14 | 2777万 | 12.75 | 3.91% |
2025-01-13 | 857万 | 12.27 | 0.57% |
2025-01-10 | -1233万 | 12.20 | -2.56% |
2025-01-09 | 742万 | 12.52 | 0.81% |
2025-01-08 | -2858万 | 12.42 | -2.82% |
2025-01-07 | 305万 | 12.78 | 1.59% |
2025-01-06 | -660万 | 12.58 | -1.02% |
2025-01-03 | -784万 | 12.71 | 0.32% |
2025-01-02 | -1690万 | 12.67 | -3.94% |
2024-12-31 | -6785万 | 13.19 | -2.80% |
2024-12-30 | -3342万 | 13.57 | -1.81% |
2024-12-27 | -2797万 | 13.82 | -1.50% |
2024-12-26 | 2463万 | 14.03 | 1.23% |
2024-12-25 | -2093万 | 13.86 | -1.00% |
2024-12-24 | -1669万 | 14.00 | 0.21% |
2024-12-23 | -7461万 | 13.97 | -4.45% |
2024-12-20 | 1.05亿 | 14.62 | 5.10% |
2024-12-19 | 3328万 | 13.91 | 3.73% |
2024-12-18 | 732万 | 13.41 | 1.44% |
2024-12-17 | -663万 | 13.22 | -1.12% |
2024-12-16 | -4168万 | 13.37 | -2.76% |
2024-12-13 | -3722万 | 13.75 | -1.86% |
2024-12-12 | -3735万 | 14.01 | -0.50% |
2024-12-11 | -4134万 | 14.08 | -0.85% |
2024-12-10 | 8468万 | 14.20 | 3.73% |
2024-12-09 | -3209万 | 13.69 | -1.79% |
2024-12-06 | -1480万 | 13.94 | -0.21% |
2024-12-05 | 545万 | 13.97 | 0.22% |
2024-12-04 | -2799万 | 13.94 | 1.23% |
2024-12-03 | -1422万 | 13.77 | 0.00% |
2024-12-02 | -1300万 | 13.77 | 0.95% |
2024-11-29 | 2725万 | 13.64 | 1.49% |
2024-11-28 | -2055万 | 13.44 | -0.81% |
2024-11-27 | 2979万 | 13.55 | 2.34% |
2024-11-26 | -1920万 | 13.24 | 0.00% |
2024-11-25 | -1175万 | 13.24 | -2.36% |
2024-11-22 | -4975万 | 13.56 | -5.04% |
电脑版网址:
zt1388.com