日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -237万 | 4.34 | 1.88% |
2025-04-11 | 159万 | 4.26 | 0.24% |
2025-04-10 | 48万 | 4.25 | 2.16% |
2025-04-09 | 1985万 | 4.16 | 2.46% |
2025-04-08 | -786万 | 4.06 | -1.93% |
2025-04-07 | -844万 | 4.14 | -10.00% |
2025-04-03 | 1072万 | 4.60 | 1.32% |
2025-04-02 | 233万 | 4.54 | 0.22% |
2025-04-01 | -143万 | 4.53 | 0.00% |
2025-03-31 | -1263万 | 4.53 | -2.37% |
2025-03-28 | -377万 | 4.64 | 0.22% |
2025-03-27 | 620万 | 4.63 | -0.64% |
2025-03-26 | -527万 | 4.66 | 0.65% |
2025-03-25 | -1954万 | 4.63 | -1.70% |
2025-03-24 | -2767万 | 4.71 | -2.69% |
2025-03-21 | -1337万 | 4.84 | -2.02% |
2025-03-20 | -1953万 | 4.94 | -1.00% |
2025-03-19 | -2529万 | 4.99 | -0.80% |
2025-03-18 | -547万 | 5.03 | 0.20% |
2025-03-17 | -1908万 | 5.02 | -0.59% |
2025-03-14 | 2581万 | 5.05 | 2.23% |
2025-03-13 | -4098万 | 4.94 | -2.56% |
2025-03-12 | 2608万 | 5.07 | 2.01% |
2025-03-11 | 835万 | 4.97 | 0.81% |
2025-03-10 | -3720万 | 4.93 | -1.79% |
2025-03-07 | -285万 | 5.02 | -0.20% |
2025-03-06 | 4621万 | 5.03 | 5.45% |
2025-03-05 | -1192万 | 4.77 | -0.42% |
2025-03-04 | -501万 | 4.79 | 0.84% |
2025-03-03 | -418万 | 4.75 | 0.64% |
2025-02-28 | -5334万 | 4.72 | -5.98% |
2025-02-27 | -2792万 | 5.02 | -0.20% |
2025-02-26 | -2899万 | 5.03 | -0.20% |
2025-02-25 | -2596万 | 5.04 | -1.18% |
2025-02-24 | -2418万 | 5.10 | -0.20% |
2025-02-21 | 1698万 | 5.11 | 1.39% |
2025-02-20 | -2723万 | 5.04 | -0.98% |
2025-02-19 | -1622万 | 5.09 | 0.79% |
2025-02-18 | -7311万 | 5.05 | -4.72% |
2025-02-17 | -998万 | 5.30 | 0.57% |
2025-02-14 | -3127万 | 5.27 | 0.00% |
2025-02-13 | -2780万 | 5.27 | -0.94% |
2025-02-12 | -1163万 | 5.32 | 3.10% |
2025-02-11 | 2290万 | 5.16 | 2.38% |
2025-02-10 | 2834万 | 5.04 | 3.92% |
2025-02-07 | -72万 | 4.85 | 0.83% |
2025-02-06 | 3398万 | 4.81 | 3.00% |
2025-02-05 | 129万 | 4.67 | 4.01% |
2025-01-27 | -2476万 | 4.49 | -1.54% |
2025-01-24 | 1213万 | 4.56 | 2.24% |