日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 538万 | 1.67 | 1.21% |
2025-01-27 | -2290万 | 1.65 | -1.20% |
2025-01-24 | 585万 | 1.67 | -0.60% |
2025-01-23 | -2764万 | 1.68 | -1.75% |
2025-01-22 | -3981万 | 1.71 | -3.39% |
2025-01-21 | -3958万 | 1.77 | -2.21% |
2025-01-20 | -1332万 | 1.81 | -1.09% |
2025-01-17 | -2613万 | 1.83 | -2.14% |
2025-01-16 | -1891万 | 1.87 | 0.54% |
2025-01-15 | -2965万 | 1.86 | -2.11% |
2025-01-14 | 5624万 | 1.90 | 5.56% |
2025-01-13 | -1172万 | 1.80 | -2.17% |
2025-01-10 | -8065万 | 1.84 | -5.15% |
2025-01-09 | -7657万 | 1.94 | -3.00% |
2025-01-08 | -4523万 | 2.00 | -1.48% |
2025-01-07 | 2294万 | 2.03 | 3.57% |
2025-01-06 | 3493万 | 1.96 | 3.70% |
2025-01-03 | -5080万 | 1.89 | -5.03% |
2025-01-02 | 5181万 | 1.99 | 9.94% |
2024-12-31 | -2928万 | 1.81 | -2.69% |
2024-12-30 | -6649万 | 1.86 | -4.62% |
2024-12-27 | 4428万 | 1.95 | 2.09% |
2024-12-26 | -2787万 | 1.91 | 0.00% |
2024-12-25 | -4557万 | 1.91 | -3.54% |
2024-12-24 | -3051万 | 1.98 | -2.46% |
2024-12-23 | -1.04亿 | 2.03 | -8.56% |
2024-12-20 | -5416万 | 2.22 | -0.89% |
2024-12-19 | -1.17亿 | 2.24 | -5.49% |
2024-12-18 | -1.45亿 | 2.37 | -8.85% |
2024-12-17 | -1.38亿 | 2.60 | -10.03% |
2024-12-16 | 1.33亿 | 2.89 | 9.89% |
2024-12-13 | 28万 | 2.63 | 0.77% |
2024-12-12 | -7577万 | 2.61 | 10.13% |
2024-12-11 | 1.99亿 | 2.37 | 10.23% |
2024-12-10 | -1.5亿 | 2.15 | -3.59% |
2024-12-09 | -8404万 | 2.23 | -3.04% |
2024-12-06 | 1.08亿 | 2.30 | 10.05% |
2024-12-05 | 1.73亿 | 2.09 | 10.00% |
2024-12-04 | -3661万 | 1.90 | -3.06% |
2024-12-03 | -2075万 | 1.96 | -0.51% |
2024-12-02 | 1.47亿 | 1.97 | 8.84% |
2024-11-29 | -908万 | 1.81 | 0.56% |
2024-11-28 | 1166万 | 1.80 | 1.69% |
2024-11-27 | 1148万 | 1.77 | 1.14% |
2024-11-26 | -669万 | 1.75 | -0.57% |
2024-11-25 | -2555万 | 1.76 | -2.76% |
2024-11-22 | -2103万 | 1.81 | -2.16% |
2024-11-21 | -2812万 | 1.85 | -1.60% |
2024-11-20 | 2330万 | 1.88 | 2.17% |
2024-11-19 | -3070万 | 1.84 | -2.65% |
电脑版网址:
zt1388.com