日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -46万 | 6.81 | 0.00% |
2025-01-27 | 522万 | 6.81 | 0.29% |
2025-01-24 | -61万 | 6.79 | 0.74% |
2025-01-23 | 124万 | 6.74 | 1.66% |
2025-01-22 | -96万 | 6.63 | -1.78% |
2025-01-21 | -304万 | 6.75 | -1.17% |
2025-01-20 | 158万 | 6.83 | 1.34% |
2025-01-17 | -7万 | 6.74 | 1.51% |
2025-01-16 | 290万 | 6.64 | 1.22% |
2025-01-15 | 8万 | 6.56 | 0.31% |
2025-01-14 | 460万 | 6.54 | 5.14% |
2025-01-13 | 188万 | 6.22 | 1.30% |
2025-01-10 | -78万 | 6.14 | -3.15% |
2025-01-09 | -14万 | 6.34 | -0.78% |
2025-01-08 | -20万 | 6.39 | 0.16% |
2025-01-07 | 268万 | 6.38 | 3.57% |
2025-01-06 | -245万 | 6.16 | -0.65% |
2025-01-03 | -375万 | 6.20 | -4.91% |
2025-01-02 | -23万 | 6.52 | -0.46% |
2024-12-31 | -242万 | 6.55 | -1.80% |
2024-12-30 | -184万 | 6.67 | -1.77% |
2024-12-27 | 169万 | 6.79 | 2.57% |
2024-12-26 | 21万 | 6.62 | 0.76% |
2024-12-25 | -218万 | 6.57 | -2.52% |
2024-12-24 | -296万 | 6.74 | -0.44% |
2024-12-23 | -1112万 | 6.77 | -7.39% |
2024-12-20 | 61万 | 7.31 | -0.54% |
2024-12-19 | -209万 | 7.35 | 0.27% |
2024-12-18 | -593万 | 7.33 | -1.74% |
2024-12-17 | -1199万 | 7.46 | -7.56% |
2024-12-16 | 372万 | 8.07 | 2.67% |
2024-12-13 | 154万 | 7.86 | -2.36% |
2024-12-12 | 575万 | 8.05 | 3.21% |
2024-12-11 | 308万 | 7.80 | 1.69% |
2024-12-10 | 295万 | 7.67 | 0.00% |
2024-12-09 | 376万 | 7.67 | 0.00% |
2024-12-06 | 306万 | 7.67 | 1.46% |
2024-12-05 | -300万 | 7.56 | -1.05% |
2024-12-04 | -136万 | 7.64 | -0.91% |
2024-12-03 | -305万 | 7.71 | -1.66% |
2024-12-02 | 691万 | 7.84 | 3.16% |
2024-11-29 | 148万 | 7.60 | 1.47% |
2024-11-28 | 823万 | 7.49 | 3.03% |
2024-11-27 | -55万 | 7.27 | -0.68% |
2024-11-26 | 140万 | 7.32 | 1.24% |
2024-11-25 | 394万 | 7.23 | 4.18% |
2024-11-22 | -1498万 | 6.94 | -5.58% |
2024-11-21 | 1063万 | 7.35 | 3.81% |
2024-11-20 | 379万 | 7.08 | 3.66% |
2024-11-19 | 126万 | 6.83 | 1.64% |
电脑版网址:
zt1388.com