日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -402万 | 6.91 | -0.72% |
2025-01-27 | -4959万 | 6.96 | -4.13% |
2025-01-24 | 1552万 | 7.26 | 0.55% |
2025-01-23 | -1084万 | 7.22 | -0.82% |
2025-01-22 | -415万 | 7.28 | -1.09% |
2025-01-21 | -1558万 | 7.36 | -1.21% |
2025-01-20 | 981万 | 7.45 | 0.95% |
2025-01-17 | -234万 | 7.38 | -0.27% |
2025-01-16 | 951万 | 7.40 | 1.09% |
2025-01-15 | -1066万 | 7.32 | -0.68% |
2025-01-14 | 504万 | 7.37 | 1.66% |
2025-01-13 | 3262万 | 7.25 | 2.98% |
2025-01-10 | -1927万 | 7.04 | -3.16% |
2025-01-09 | -90万 | 7.27 | 0.14% |
2025-01-08 | -2197万 | 7.26 | -2.02% |
2025-01-07 | 108万 | 7.41 | 1.51% |
2025-01-06 | 346万 | 7.30 | 0.83% |
2025-01-03 | -135万 | 7.24 | -0.55% |
2025-01-02 | -549万 | 7.28 | -2.28% |
2024-12-31 | -2935万 | 7.45 | -3.37% |
2024-12-30 | -797万 | 7.71 | -1.66% |
2024-12-27 | 1512万 | 7.84 | 0.13% |
2024-12-26 | -605万 | 7.83 | -0.25% |
2024-12-25 | -2277万 | 7.85 | -3.21% |
2024-12-24 | 386万 | 8.11 | 0.87% |
2024-12-23 | -2683万 | 8.04 | -2.90% |
2024-12-20 | 896万 | 8.28 | 0.98% |
2024-12-19 | -347万 | 8.20 | -0.36% |
2024-12-18 | -608万 | 8.23 | 0.12% |
2024-12-17 | -1404万 | 8.22 | -0.96% |
2024-12-16 | -3498万 | 8.30 | -1.89% |
2024-12-13 | -9242万 | 8.46 | -3.09% |
2024-12-12 | -1711万 | 8.73 | -0.11% |
2024-12-11 | -1932万 | 8.74 | 0.11% |
2024-12-10 | -5965万 | 8.73 | -0.34% |
2024-12-09 | -410万 | 8.76 | 0.23% |
2024-12-06 | 1740万 | 8.74 | 1.04% |
2024-12-05 | 595万 | 8.65 | 0.58% |
2024-12-04 | -4473万 | 8.60 | -1.71% |
2024-12-03 | -5855万 | 8.75 | -0.68% |
2024-12-02 | 1139万 | 8.81 | 1.03% |
2024-11-29 | -25万 | 8.72 | 1.04% |
2024-11-28 | -4837万 | 8.63 | -1.03% |
2024-11-27 | 292万 | 8.72 | 0.23% |
2024-11-26 | -1.04亿 | 8.70 | -3.65% |
2024-11-25 | -3556万 | 9.03 | -1.31% |
2024-11-22 | -1.72亿 | 9.15 | -6.44% |
2024-11-21 | -6769万 | 9.78 | -0.31% |
2024-11-20 | -9862万 | 9.81 | -2.87% |
2024-11-19 | 4588万 | 10.10 | 7.33% |
电脑版网址:
zt1388.com