日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -993万 | 33.53 | -2.10% |
2025-02-07 | 804万 | 34.25 | 0.41% |
2025-02-06 | -1024万 | 34.11 | 0.00% |
2025-02-05 | -8797万 | 34.11 | -0.84% |
2025-01-27 | -2714万 | 34.40 | -0.58% |
2025-01-24 | 5263万 | 34.60 | 3.56% |
2025-01-23 | -464万 | 33.41 | -0.74% |
2025-01-22 | -159万 | 33.66 | -0.85% |
2025-01-21 | 5541万 | 33.95 | 2.11% |
2025-01-20 | 2065万 | 33.25 | 2.94% |
2025-01-17 | 3079万 | 32.30 | 1.38% |
2025-01-16 | 1923万 | 31.86 | 1.76% |
2025-01-15 | -5294万 | 31.31 | -2.79% |
2025-01-14 | 6520万 | 32.21 | 1.54% |
2025-01-13 | 1014万 | 31.72 | 2.26% |
2025-01-10 | 250万 | 31.02 | 0.16% |
2025-01-09 | -1123万 | 30.97 | -2.06% |
2025-01-08 | 2726万 | 31.62 | 0.41% |
2025-01-07 | 1125万 | 31.49 | 1.48% |
2025-01-06 | 1008万 | 31.03 | 1.44% |
2025-01-03 | 134万 | 30.59 | 0.49% |
2025-01-02 | -6688万 | 30.44 | -4.34% |
2024-12-31 | -424万 | 31.82 | 0.44% |
2024-12-30 | -741万 | 31.68 | 0.16% |
2024-12-27 | 4591万 | 31.63 | 1.77% |
2024-12-26 | -1628万 | 31.08 | 0.26% |
2024-12-25 | -1296万 | 31.00 | -0.64% |
2024-12-24 | 1887万 | 31.20 | 0.65% |
2024-12-23 | -1642万 | 31.00 | -2.02% |
2024-12-20 | 3133万 | 31.64 | 0.96% |
2024-12-19 | 4969万 | 31.34 | 1.69% |
2024-12-18 | 778万 | 30.82 | -0.58% |
2024-12-17 | 2117万 | 31.00 | 1.17% |
2024-12-16 | -8393万 | 30.64 | -3.71% |
2024-12-13 | -1547万 | 31.82 | -0.90% |
2024-12-12 | 2395万 | 32.11 | 1.29% |
2024-12-11 | -1097万 | 31.70 | -0.50% |
2024-12-10 | -2677万 | 31.86 | -0.22% |
2024-12-09 | -1246万 | 31.93 | -1.18% |
2024-12-06 | 2465万 | 32.31 | 1.54% |
2024-12-05 | -2135万 | 31.82 | -0.59% |
2024-12-04 | -1687万 | 32.01 | -0.77% |
2024-12-03 | -7952万 | 32.26 | -0.68% |
2024-12-02 | -7022万 | 32.48 | -1.46% |
2024-11-29 | -3353万 | 32.96 | -1.52% |
2024-11-28 | -1309万 | 33.47 | -0.33% |
2024-11-27 | 8991万 | 33.58 | 5.43% |
2024-11-26 | -2985万 | 31.85 | 0.85% |
2024-11-25 | -1874万 | 31.58 | 1.25% |
2024-11-22 | -5867万 | 31.19 | -3.50% |
电脑版网址:
zt1388.com