日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -571万 | 6.78 | 0.59% |
2025-04-11 | -138万 | 6.74 | -0.59% |
2025-04-10 | -1568万 | 6.78 | 1.80% |
2025-04-09 | -26万 | 6.66 | 0.45% |
2025-04-08 | 1326万 | 6.63 | 1.69% |
2025-04-07 | -4986万 | 6.52 | -9.82% |
2025-04-03 | -1680万 | 7.23 | -0.55% |
2025-04-02 | -363万 | 7.27 | 0.14% |
2025-04-01 | 1194万 | 7.26 | 0.69% |
2025-03-31 | -1733万 | 7.21 | -1.23% |
2025-03-28 | -541万 | 7.30 | -0.54% |
2025-03-27 | -2039万 | 7.34 | -0.94% |
2025-03-26 | -59万 | 7.41 | 0.27% |
2025-03-25 | -414万 | 7.39 | 0.96% |
2025-03-24 | 4020万 | 7.32 | 1.67% |
2025-03-21 | -842万 | 7.20 | -0.55% |
2025-03-20 | -705万 | 7.24 | 0.00% |
2025-03-19 | -1384万 | 7.24 | -0.28% |
2025-03-18 | 546万 | 7.26 | 0.28% |
2025-03-17 | -1515万 | 7.24 | -0.55% |
2025-03-14 | 901万 | 7.28 | 0.55% |
2025-03-13 | -364万 | 7.24 | 0.00% |
2025-03-12 | -2205万 | 7.24 | -0.28% |
2025-03-11 | -43万 | 7.26 | 0.41% |
2025-03-10 | -1770万 | 7.23 | 0.42% |
2025-03-07 | 4428万 | 7.20 | 1.84% |
2025-03-06 | 965万 | 7.07 | 0.86% |
2025-03-05 | -662万 | 7.01 | 0.29% |
2025-03-04 | 233万 | 6.99 | 0.14% |
2025-03-03 | 1241万 | 6.98 | 1.01% |
2025-02-28 | -871万 | 6.91 | -1.29% |
2025-02-27 | -1781万 | 7.00 | -0.43% |
2025-02-26 | 3173万 | 7.03 | 2.03% |
2025-02-25 | -3250万 | 6.89 | -1.57% |
2025-02-24 | 3207万 | 7.00 | 1.60% |
2025-02-21 | -1317万 | 6.89 | 0.00% |
2025-02-20 | 641万 | 6.89 | 0.73% |
2025-02-19 | -174万 | 6.84 | 0.44% |
2025-02-18 | -1524万 | 6.81 | -1.02% |
2025-02-17 | -2391万 | 6.88 | -0.72% |
2025-02-14 | -2466万 | 6.93 | -0.72% |
2025-02-13 | -1119万 | 6.98 | -0.57% |
2025-02-12 | -1579万 | 7.02 | -0.14% |
2025-02-11 | -1079万 | 7.03 | -0.28% |
2025-02-10 | -1858万 | 7.05 | -0.56% |
2025-02-07 | 153万 | 7.09 | 0.71% |
2025-02-06 | 180万 | 7.04 | 0.57% |
2025-02-05 | -1626万 | 7.00 | -0.28% |
2025-01-27 | 57万 | 7.02 | 0.14% |
2025-01-24 | 851万 | 7.01 | 0.72% |