日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -407万 | 7.05 | 0.43% |
2025-01-27 | 57万 | 7.02 | 0.14% |
2025-01-24 | 851万 | 7.01 | 0.72% |
2025-01-23 | -485万 | 6.96 | -0.29% |
2025-01-22 | -881万 | 6.98 | -0.43% |
2025-01-21 | -903万 | 7.01 | -0.28% |
2025-01-20 | -1142万 | 7.03 | -0.57% |
2025-01-17 | 180万 | 7.07 | 0.28% |
2025-01-16 | 2211万 | 7.05 | 2.92% |
2025-01-15 | -1468万 | 6.85 | -1.15% |
2025-01-14 | 629万 | 6.93 | 2.21% |
2025-01-13 | -492万 | 6.78 | 0.59% |
2025-01-10 | -922万 | 6.74 | -1.46% |
2025-01-09 | -877万 | 6.84 | -0.58% |
2025-01-08 | -2584万 | 6.88 | -1.99% |
2025-01-07 | -658万 | 7.02 | 0.00% |
2025-01-06 | 1363万 | 7.02 | 1.45% |
2025-01-03 | -654万 | 6.92 | -0.72% |
2025-01-02 | -1402万 | 6.97 | -1.83% |
2024-12-31 | -4256万 | 7.10 | -3.53% |
2024-12-30 | -553万 | 7.36 | -0.14% |
2024-12-27 | -448万 | 7.37 | -0.14% |
2024-12-26 | -77万 | 7.38 | 0.41% |
2024-12-25 | -105万 | 7.35 | 0.14% |
2024-12-24 | 1363万 | 7.34 | 1.24% |
2024-12-23 | -2019万 | 7.25 | -1.63% |
2024-12-20 | -482万 | 7.37 | 0.27% |
2024-12-19 | -924万 | 7.35 | -0.41% |
2024-12-18 | -1639万 | 7.38 | 0.27% |
2024-12-17 | -3391万 | 7.36 | -2.00% |
2024-12-16 | -1232万 | 7.51 | 0.00% |
2024-12-13 | -5022万 | 7.51 | -2.47% |
2024-12-12 | -2972万 | 7.70 | 0.00% |
2024-12-11 | 49万 | 7.70 | 0.26% |
2024-12-10 | 3243万 | 7.68 | 2.40% |
2024-12-09 | -344万 | 7.50 | 0.00% |
2024-12-06 | 2242万 | 7.50 | 1.08% |
2024-12-05 | -435万 | 7.42 | -0.13% |
2024-12-04 | -1866万 | 7.43 | -1.07% |
2024-12-03 | -1391万 | 7.51 | -0.13% |
2024-12-02 | 1177万 | 7.52 | 1.76% |
2024-11-29 | 1536万 | 7.39 | 0.96% |
2024-11-28 | -882万 | 7.32 | -0.54% |
2024-11-27 | 130万 | 7.36 | 0.68% |
2024-11-26 | -2056万 | 7.31 | -1.08% |
2024-11-25 | -1746万 | 7.39 | -0.81% |
2024-11-22 | -5448万 | 7.45 | -4.12% |
2024-11-21 | 2355万 | 7.77 | 1.97% |
2024-11-20 | 1364万 | 7.62 | 1.20% |
2024-11-19 | -665万 | 7.53 | 0.67% |
电脑版网址:
zt1388.com