日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -536万 | 3.07 | 0.66% |
2025-04-11 | 556万 | 3.05 | 4.81% |
2025-04-10 | -267万 | 2.91 | 2.83% |
2025-04-09 | 241万 | 2.83 | 1.43% |
2025-04-08 | -29万 | 2.79 | 1.45% |
2025-04-07 | -1152万 | 2.75 | -10.13% |
2025-04-03 | -678万 | 3.06 | -4.97% |
2025-04-02 | -3230万 | 3.22 | 4.89% |
2025-04-01 | -1043万 | 3.07 | -0.97% |
2025-03-31 | -3209万 | 3.10 | -8.82% |
2025-03-28 | -3983万 | 3.40 | -6.08% |
2025-03-27 | -1496万 | 3.62 | -0.82% |
2025-03-26 | -4444万 | 3.65 | -5.68% |
2025-03-25 | -7420万 | 3.87 | 6.03% |
2025-03-24 | -1637万 | 3.65 | -5.68% |
2025-03-21 | -1.11亿 | 3.87 | 9.94% |
2025-03-20 | -1163万 | 3.52 | -1.12% |
2025-03-19 | -1949万 | 3.56 | -2.20% |
2025-03-18 | -1456万 | 3.64 | -3.19% |
2025-03-17 | -6761万 | 3.76 | 9.94% |
2025-03-14 | 470万 | 3.42 | 1.48% |
2025-03-13 | -1905万 | 3.37 | -2.88% |
2025-03-12 | 1290万 | 3.47 | 2.36% |
2025-03-11 | -167万 | 3.39 | 0.30% |
2025-03-10 | 1074万 | 3.38 | 2.11% |
2025-03-07 | -2332万 | 3.31 | -3.50% |
2025-03-06 | -137万 | 3.43 | 0.88% |
2025-03-05 | 546万 | 3.40 | 2.10% |
2025-03-04 | -1156万 | 3.33 | -2.92% |
2025-03-03 | -1855万 | 3.43 | -5.77% |
2025-02-28 | -4876万 | 3.64 | -3.96% |
2025-02-27 | -2065万 | 3.79 | -2.57% |
2025-02-26 | -728万 | 3.89 | 9.89% |
2025-02-25 | -1141万 | 3.54 | -1.39% |
2025-02-24 | -2703万 | 3.59 | -2.45% |
2025-02-21 | -3121万 | 3.68 | -1.87% |
2025-02-20 | -6947万 | 3.75 | -6.02% |
2025-02-19 | -1578万 | 3.99 | 2.05% |
2025-02-18 | -2502万 | 3.91 | 10.14% |
2025-02-17 | -1470万 | 3.55 | 9.91% |
2025-02-14 | -1386万 | 3.23 | -3.58% |
2025-02-13 | 1298万 | 3.35 | 1.82% |
2025-02-12 | -1187万 | 3.29 | -2.08% |
2025-02-11 | -1452万 | 3.36 | -2.61% |
2025-02-10 | 1627万 | 3.45 | 6.48% |
2025-02-07 | 101万 | 3.24 | 3.18% |
2025-02-06 | -23万 | 3.14 | 2.28% |
2025-02-05 | -854万 | 3.07 | -1.92% |
2025-01-27 | 2442万 | 3.13 | 3.64% |
2025-01-24 | 2061万 | 3.02 | -10.12% |