日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 234万 | 3.33 | 2.78% |
2025-02-07 | 101万 | 3.24 | 3.18% |
2025-02-06 | -23万 | 3.14 | 2.28% |
2025-02-05 | -854万 | 3.07 | -1.92% |
2025-01-27 | 2442万 | 3.13 | 3.64% |
2025-01-24 | 2061万 | 3.02 | -10.12% |
2025-01-23 | -378万 | 3.36 | 0.00% |
2025-01-22 | -1268万 | 3.36 | -3.45% |
2025-01-21 | -786万 | 3.48 | -1.69% |
2025-01-20 | 389万 | 3.54 | -1.39% |
2025-01-17 | -1300万 | 3.59 | -2.18% |
2025-01-16 | -148万 | 3.67 | 0.82% |
2025-01-15 | 291万 | 3.64 | -0.27% |
2025-01-14 | 1047万 | 3.65 | 5.49% |
2025-01-13 | 142万 | 3.46 | 0.87% |
2025-01-10 | -1523万 | 3.43 | -4.19% |
2025-01-09 | 318万 | 3.58 | 1.13% |
2025-01-08 | -485万 | 3.54 | 0.00% |
2025-01-07 | 715万 | 3.54 | 3.81% |
2025-01-06 | -102万 | 3.41 | -2.29% |
2025-01-03 | -948万 | 3.49 | -6.18% |
2025-01-02 | 395万 | 3.72 | 0.81% |
2024-12-31 | -644万 | 3.69 | -2.38% |
2024-12-30 | -333万 | 3.78 | -5.50% |
2024-12-27 | -156万 | 4.00 | -2.44% |
2024-12-26 | -852万 | 4.10 | -3.76% |
2024-12-25 | -737万 | 4.26 | -1.39% |
2024-12-24 | 944万 | 4.32 | -7.10% |
2024-12-23 | -172万 | 4.65 | -10.06% |
2024-12-20 | -353万 | 5.17 | -0.96% |
2024-12-19 | -250万 | 5.22 | -3.15% |
2024-12-18 | 735万 | 5.39 | 2.47% |
2024-12-17 | -3049万 | 5.26 | -5.90% |
2024-12-16 | 653万 | 5.59 | 0.54% |
2024-12-13 | 1244万 | 5.56 | 1.28% |
2024-12-12 | 1985万 | 5.49 | 2.62% |
2024-12-11 | 1837万 | 5.35 | 2.29% |
2024-12-10 | -1095万 | 5.23 | -0.76% |
2024-12-09 | -1016万 | 5.27 | -4.53% |
2024-12-06 | 1893万 | 5.52 | 2.03% |
2024-12-05 | -1824万 | 5.41 | 3.64% |
2024-12-04 | 694万 | 5.22 | -3.51% |
2024-12-03 | 350万 | 5.41 | 3.84% |
2024-12-02 | -766万 | 5.21 | 0.19% |
2024-11-29 | 3569万 | 5.20 | 2.97% |
2024-11-28 | 1523万 | 5.05 | 2.64% |
2024-11-27 | 1428万 | 4.92 | 3.58% |
2024-11-26 | -488万 | 4.75 | -0.63% |
2024-11-25 | 1050万 | 4.78 | 4.60% |
2024-11-22 | 16万 | 4.57 | -1.30% |
电脑版网址:
zt1388.com