日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -85万 | 38.84 | 0.03% |
2025-02-07 | -3024万 | 38.83 | -0.51% |
2025-02-06 | 9226万 | 39.03 | 2.87% |
2025-02-05 | 5743万 | 37.94 | 1.61% |
2025-01-27 | 979万 | 37.34 | 0.03% |
2025-01-24 | 1231万 | 37.33 | 0.24% |
2025-01-23 | -7409万 | 37.24 | -0.98% |
2025-01-22 | -2765万 | 37.61 | -1.10% |
2025-01-21 | -1.17亿 | 38.03 | -2.16% |
2025-01-20 | 7475万 | 38.87 | -0.26% |
2025-01-17 | 1.19亿 | 38.97 | 1.86% |
2025-01-16 | -2331万 | 38.26 | -0.75% |
2025-01-15 | -1.22亿 | 38.55 | -1.38% |
2025-01-14 | 8679万 | 39.09 | 0.83% |
2025-01-13 | 2138万 | 38.77 | 0.49% |
2025-01-10 | -1804万 | 38.58 | -0.82% |
2025-01-09 | 5930万 | 38.90 | 3.16% |
2025-01-08 | -1.04亿 | 37.71 | -2.20% |
2025-01-07 | 294万 | 38.56 | 0.84% |
2025-01-06 | -298万 | 38.24 | -2.45% |
2025-01-03 | -2770万 | 39.20 | -2.71% |
2025-01-02 | 22万 | 40.29 | -2.80% |
2024-12-31 | 1.18亿 | 41.45 | 1.47% |
2024-12-30 | -3595万 | 40.85 | -0.83% |
2024-12-27 | 2.74亿 | 41.19 | 0.73% |
2024-12-26 | 1145万 | 40.89 | 1.04% |
2024-12-25 | 1.26亿 | 40.47 | 1.81% |
2024-12-24 | 1246万 | 39.75 | 1.15% |
2024-12-23 | -1.43亿 | 39.30 | -1.82% |
2024-12-20 | -801万 | 40.03 | 0.13% |
2024-12-19 | 2578万 | 39.98 | -0.10% |
2024-12-18 | 3113万 | 40.02 | 0.63% |
2024-12-17 | -2732万 | 39.77 | -0.35% |
2024-12-16 | -2127万 | 39.91 | -0.72% |
2024-12-13 | -2.29亿 | 40.20 | -2.50% |
2024-12-12 | 2999万 | 41.23 | 1.80% |
2024-12-11 | 527万 | 40.50 | -0.44% |
2024-12-10 | -5743万 | 40.68 | 1.02% |
2024-12-09 | -1.6亿 | 40.27 | -3.54% |
2024-12-06 | -8229万 | 41.75 | -0.22% |
2024-12-05 | 6510万 | 41.84 | 1.16% |
2024-12-04 | -5939万 | 41.36 | -0.62% |
2024-12-03 | 877万 | 41.62 | -0.43% |
2024-12-02 | -1.03亿 | 41.80 | -0.19% |
2024-11-29 | 1.39亿 | 41.88 | 2.22% |
2024-11-28 | -4300万 | 40.97 | -0.78% |
2024-11-27 | 1213万 | 41.29 | 2.08% |
2024-11-26 | 4385万 | 40.45 | 1.05% |
2024-11-25 | 9026万 | 40.03 | -2.79% |
2024-11-22 | -3609万 | 41.18 | -2.65% |
电脑版网址:
zt1388.com