日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -901万 | 12.68 | -3.50% |
2025-01-27 | 1699万 | 13.14 | 2.42% |
2025-01-24 | -109万 | 12.83 | -0.54% |
2025-01-23 | 852万 | 12.90 | 1.90% |
2025-01-22 | 601万 | 12.66 | -2.62% |
2025-01-21 | 268万 | 13.00 | -1.07% |
2025-01-20 | -831万 | 13.14 | -0.38% |
2025-01-17 | -378万 | 13.19 | -1.05% |
2025-01-16 | 682万 | 13.33 | -0.22% |
2025-01-15 | -98万 | 13.36 | 0.30% |
2025-01-14 | 1079万 | 13.32 | 7.59% |
2025-01-13 | -663万 | 12.38 | -3.43% |
2025-01-10 | 850万 | 12.82 | 1.50% |
2025-01-09 | -2669万 | 12.63 | -4.17% |
2025-01-08 | -1006万 | 13.18 | 1.23% |
2025-01-07 | -403万 | 13.02 | 2.60% |
2025-01-06 | -2466万 | 12.69 | -2.01% |
2025-01-03 | -173万 | 12.95 | -7.23% |
2025-01-02 | -2910万 | 13.96 | -4.38% |
2024-12-31 | 3352万 | 14.60 | 6.10% |
2024-12-30 | 3181万 | 13.76 | 1.93% |
2024-12-27 | 605万 | 13.50 | 1.35% |
2024-12-26 | 100万 | 13.32 | 0.53% |
2024-12-25 | -592万 | 13.25 | 1.22% |
2024-12-24 | 1011万 | 13.09 | 1.55% |
2024-12-23 | -564万 | 12.89 | 1.10% |
2024-12-20 | -347万 | 12.75 | 0.16% |
2024-12-19 | 514万 | 12.73 | 2.33% |
2024-12-18 | 24万 | 12.44 | 0.81% |
2024-12-17 | -457万 | 12.34 | -1.99% |
2024-12-16 | -1012万 | 12.59 | -2.25% |
2024-12-13 | 1150万 | 12.88 | -2.42% |
2024-12-12 | -666万 | 13.20 | 0.23% |
2024-12-11 | -8773万 | 13.17 | -0.08% |
2024-12-10 | -1192万 | 13.18 | -0.15% |
2024-12-09 | -1703万 | 13.20 | -3.15% |
2024-12-06 | -2183万 | 13.63 | -0.94% |
2024-12-05 | 171万 | 13.76 | 1.78% |
2024-12-04 | -971万 | 13.52 | 2.81% |
2024-12-03 | 122万 | 13.15 | -0.75% |
2024-12-02 | 2624万 | 13.25 | 5.08% |
2024-11-29 | 965万 | 12.61 | 2.02% |
2024-11-28 | 159万 | 12.36 | 0.32% |
2024-11-27 | 328万 | 12.32 | 0.16% |
2024-11-26 | 537万 | 12.30 | -0.08% |
2024-11-25 | 497万 | 12.31 | -3.90% |
2024-11-22 | -1485万 | 12.81 | -4.12% |
2024-11-21 | 2348万 | 13.36 | 3.89% |
2024-11-20 | -896万 | 12.86 | -0.69% |
2024-11-19 | 2486万 | 12.95 | 4.02% |
电脑版网址:
zt1388.com