日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1231万 | 14.17 | -1.53% |
2025-04-11 | -305万 | 14.39 | -0.83% |
2025-04-10 | -901万 | 14.51 | 2.54% |
2025-04-09 | 388万 | 14.15 | 3.13% |
2025-04-08 | 832万 | 13.72 | 1.11% |
2025-04-07 | -1507万 | 13.57 | -8.74% |
2025-04-03 | 458万 | 14.87 | 0.07% |
2025-04-02 | -57万 | 14.86 | 0.00% |
2025-04-01 | 517万 | 14.86 | 1.30% |
2025-03-31 | -654万 | 14.67 | -0.54% |
2025-03-28 | -464万 | 14.75 | -1.01% |
2025-03-27 | -703万 | 14.90 | -0.40% |
2025-03-26 | -942万 | 14.96 | -0.33% |
2025-03-25 | 82万 | 15.01 | 0.00% |
2025-03-24 | -486万 | 15.01 | 0.13% |
2025-03-21 | 181万 | 14.99 | -0.73% |
2025-03-20 | -487万 | 15.10 | -0.33% |
2025-03-19 | -1616万 | 15.15 | -1.62% |
2025-03-18 | -1295万 | 15.40 | -0.65% |
2025-03-17 | 4166万 | 15.50 | 4.17% |
2025-03-14 | -141万 | 14.88 | 0.88% |
2025-03-13 | 26万 | 14.75 | -0.14% |
2025-03-12 | -1308万 | 14.77 | -2.38% |
2025-03-11 | 1338万 | 15.13 | 2.30% |
2025-03-10 | 1637万 | 14.79 | 3.35% |
2025-03-07 | -987万 | 14.31 | -0.83% |
2025-03-06 | 1427万 | 14.43 | 1.41% |
2025-03-05 | -171万 | 14.23 | 0.21% |
2025-03-04 | -31万 | 14.20 | -0.14% |
2025-03-03 | -1073万 | 14.22 | 0.21% |
2025-02-28 | 270万 | 14.19 | -0.70% |
2025-02-27 | 222万 | 14.29 | 0.56% |
2025-02-26 | -315万 | 14.21 | 0.07% |
2025-02-25 | -627万 | 14.20 | -1.32% |
2025-02-24 | -116万 | 14.39 | 0.98% |
2025-02-21 | -719万 | 14.25 | -0.35% |
2025-02-20 | -115万 | 14.30 | 0.21% |
2025-02-19 | 186万 | 14.27 | 0.49% |
2025-02-18 | -1017万 | 14.20 | -1.59% |
2025-02-17 | -33万 | 14.43 | 0.14% |
2025-02-14 | -672万 | 14.41 | -0.55% |
2025-02-13 | -24万 | 14.49 | -0.41% |
2025-02-12 | -422万 | 14.55 | 0.00% |
2025-02-11 | -244万 | 14.55 | -0.14% |
2025-02-10 | 530万 | 14.57 | 0.55% |
2025-02-07 | -318万 | 14.49 | -0.07% |
2025-02-06 | -191万 | 14.50 | 0.14% |
2025-02-05 | -399万 | 14.48 | -1.23% |
2025-01-27 | 432万 | 14.66 | 0.83% |
2025-01-24 | 240万 | 14.54 | 0.76% |