日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -150万 | 14.60 | -0.41% |
2025-01-27 | 432万 | 14.66 | 0.83% |
2025-01-24 | 240万 | 14.54 | 0.76% |
2025-01-23 | 2万 | 14.43 | 0.28% |
2025-01-22 | -92万 | 14.39 | -0.48% |
2025-01-21 | 279万 | 14.46 | 0.00% |
2025-01-20 | -122万 | 14.46 | -0.41% |
2025-01-17 | 202万 | 14.52 | 1.11% |
2025-01-16 | -123万 | 14.36 | -0.55% |
2025-01-15 | 206万 | 14.44 | 0.28% |
2025-01-14 | 15万 | 14.40 | 2.42% |
2025-01-13 | 78万 | 14.06 | -0.71% |
2025-01-10 | -86万 | 14.16 | -1.26% |
2025-01-09 | -44万 | 14.34 | -0.97% |
2025-01-08 | 320万 | 14.48 | 0.00% |
2025-01-07 | -585万 | 14.48 | 0.28% |
2025-01-06 | 734万 | 14.44 | -0.14% |
2025-01-03 | -83万 | 14.46 | -2.10% |
2025-01-02 | -1464万 | 14.77 | -3.02% |
2024-12-31 | 867万 | 15.23 | 0.26% |
2024-12-30 | -312万 | 15.19 | -0.39% |
2024-12-27 | 2227万 | 15.25 | 2.14% |
2024-12-26 | -266万 | 14.93 | -0.53% |
2024-12-25 | -109万 | 15.01 | 0.00% |
2024-12-24 | 832万 | 15.01 | 1.01% |
2024-12-23 | -1108万 | 14.86 | -0.93% |
2024-12-20 | 1万 | 15.00 | -0.33% |
2024-12-19 | -1605万 | 15.05 | -0.53% |
2024-12-18 | -262万 | 15.13 | -1.18% |
2024-12-17 | -1547万 | 15.31 | -1.73% |
2024-12-16 | 930万 | 15.58 | 3.38% |
2024-12-13 | -579万 | 15.07 | -1.44% |
2024-12-12 | 1312万 | 15.29 | 1.46% |
2024-12-11 | 2162万 | 15.07 | 0.80% |
2024-12-10 | -1306万 | 14.95 | 0.34% |
2024-12-09 | -540万 | 14.90 | -1.26% |
2024-12-06 | 515万 | 15.09 | 1.62% |
2024-12-05 | -659万 | 14.85 | -1.00% |
2024-12-04 | -515万 | 15.00 | -1.64% |
2024-12-03 | 529万 | 15.25 | 0.93% |
2024-12-02 | -415万 | 15.11 | 0.20% |
2024-11-29 | 314万 | 15.08 | 0.53% |
2024-11-28 | 813万 | 15.00 | 0.74% |
2024-11-27 | 325万 | 14.89 | 0.27% |
2024-11-26 | 763万 | 14.85 | 0.75% |
2024-11-25 | -314万 | 14.74 | 0.68% |
2024-11-22 | -2269万 | 14.64 | -3.94% |
2024-11-21 | -1848万 | 15.24 | -1.55% |
2024-11-20 | -1335万 | 15.48 | 1.78% |
2024-11-19 | 142万 | 15.21 | 1.81% |
电脑版网址:
zt1388.com