日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3893万 | 5.11 | 1.59% |
2025-04-11 | -2594万 | 5.03 | -0.79% |
2025-04-10 | -2871万 | 5.07 | 0.00% |
2025-04-09 | 2648万 | 5.07 | 0.40% |
2025-04-08 | -2242万 | 5.05 | 0.00% |
2025-04-07 | -2320万 | 5.05 | -5.25% |
2025-04-03 | -1265万 | 5.33 | -0.56% |
2025-04-02 | 6460万 | 5.36 | 1.52% |
2025-04-01 | -6303万 | 5.28 | 0.38% |
2025-03-31 | -6120万 | 5.26 | -0.38% |
2025-03-28 | 2992万 | 5.28 | 0.57% |
2025-03-27 | 1856万 | 5.25 | 0.57% |
2025-03-26 | -3060万 | 5.22 | -0.76% |
2025-03-25 | 9458万 | 5.26 | 1.35% |
2025-03-24 | 5975万 | 5.19 | 1.57% |
2025-03-21 | 8878万 | 5.11 | 1.59% |
2025-03-20 | 581万 | 5.03 | -0.40% |
2025-03-19 | 3122万 | 5.05 | 1.00% |
2025-03-18 | 5873万 | 5.00 | 0.40% |
2025-03-17 | 2951万 | 4.98 | -0.20% |
2025-03-14 | 5331万 | 4.99 | 1.22% |
2025-03-13 | -2633万 | 4.93 | -0.40% |
2025-03-12 | 533万 | 4.95 | 0.00% |
2025-03-11 | 6993万 | 4.95 | 1.64% |
2025-03-10 | -2405万 | 4.87 | -0.20% |
2025-03-07 | -5148万 | 4.88 | -1.61% |
2025-03-06 | 1763万 | 4.96 | 0.61% |
2025-03-05 | -419万 | 4.93 | 0.41% |
2025-03-04 | -1010万 | 4.91 | 0.00% |
2025-03-03 | -1134万 | 4.91 | -0.41% |
2025-02-28 | -4355万 | 4.93 | -1.00% |
2025-02-27 | -1282万 | 4.98 | -0.60% |
2025-02-26 | 8825万 | 5.01 | 2.04% |
2025-02-25 | -6971万 | 4.91 | -2.00% |
2025-02-24 | -371万 | 5.01 | 0.40% |
2025-02-21 | -8887万 | 4.99 | -0.60% |
2025-02-20 | -2567万 | 5.02 | -0.40% |
2025-02-19 | -5768万 | 5.04 | -0.59% |
2025-02-18 | -1255万 | 5.07 | -0.59% |
2025-02-17 | -5336万 | 5.10 | -0.58% |
2025-02-14 | -738万 | 5.13 | -0.39% |
2025-02-13 | -419万 | 5.15 | -0.39% |
2025-02-12 | -743万 | 5.17 | 0.39% |
2025-02-11 | 1646万 | 5.15 | 0.00% |
2025-02-10 | -1158万 | 5.15 | 0.19% |
2025-02-07 | -4258万 | 5.14 | 0.00% |
2025-02-06 | -3914万 | 5.14 | -0.39% |
2025-02-05 | -3881万 | 5.16 | -2.27% |
2025-01-27 | 146万 | 5.28 | 0.19% |
2025-01-24 | 5222万 | 5.27 | 0.19% |