日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2721万 | 7.25 | 0.14% |
2025-04-11 | -7018万 | 7.24 | -4.49% |
2025-04-10 | -1395万 | 7.58 | 10.01% |
2025-04-09 | -1519万 | 6.89 | 3.14% |
2025-04-08 | 0万 | 0.00 | 0.00% |
2025-04-07 | 0万 | 0.00 | 0.00% |
2025-04-03 | 0万 | 0.00 | 0.00% |
2025-04-02 | 0万 | 0.00 | 0.00% |
2025-04-01 | 0万 | 0.00 | 0.00% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | 179万 | 6.68 | 0.45% |
2025-03-27 | -1091万 | 6.65 | -1.04% |
2025-03-26 | 547万 | 6.72 | 0.45% |
2025-03-25 | 1088万 | 6.69 | 0.60% |
2025-03-24 | -945万 | 6.65 | -0.45% |
2025-03-21 | -289万 | 6.68 | -0.30% |
2025-03-20 | -424万 | 6.70 | -0.30% |
2025-03-19 | -1357万 | 6.72 | -0.74% |
2025-03-18 | 271万 | 6.77 | 1.35% |
2025-03-17 | -443万 | 6.68 | 0.30% |
2025-03-14 | -525万 | 6.66 | 0.91% |
2025-03-13 | -934万 | 6.60 | 0.00% |
2025-03-12 | 1466万 | 6.60 | 1.23% |
2025-03-11 | 206万 | 6.52 | 0.31% |
2025-03-10 | 507万 | 6.50 | 0.62% |
2025-03-07 | -564万 | 6.46 | -0.15% |
2025-03-06 | 152万 | 6.47 | 0.62% |
2025-03-05 | -1307万 | 6.43 | -0.77% |
2025-03-04 | -290万 | 6.48 | -0.15% |
2025-03-03 | -1002万 | 6.49 | -0.46% |
2025-02-28 | -971万 | 6.52 | -0.91% |
2025-02-27 | -1195万 | 6.58 | 0.00% |
2025-02-26 | 478万 | 6.58 | 0.92% |
2025-02-25 | -1329万 | 6.52 | -0.91% |
2025-02-24 | 684万 | 6.58 | 0.46% |
2025-02-21 | -2366万 | 6.55 | -1.21% |
2025-02-20 | 278万 | 6.63 | 0.61% |
2025-02-19 | -1493万 | 6.59 | -0.15% |
2025-02-18 | -1495万 | 6.60 | -1.49% |
2025-02-17 | -217万 | 6.70 | 0.75% |
2025-02-14 | -1647万 | 6.65 | -0.75% |
2025-02-13 | 178万 | 6.70 | 0.15% |
2025-02-12 | -446万 | 6.69 | 0.15% |
2025-02-11 | -972万 | 6.68 | -0.45% |
2025-02-10 | 88万 | 6.71 | 0.15% |
2025-02-07 | 882万 | 6.70 | 1.36% |
2025-02-06 | 732万 | 6.61 | 0.92% |
2025-02-05 | -1489万 | 6.55 | -0.15% |
2025-01-27 | -734万 | 6.56 | -0.91% |
2025-01-24 | 413万 | 6.62 | 0.46% |