日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 48万 | 6.67 | -0.45% |
2025-02-07 | 882万 | 6.70 | 1.36% |
2025-02-06 | 732万 | 6.61 | 0.92% |
2025-02-05 | -1489万 | 6.55 | -0.15% |
2025-01-27 | -734万 | 6.56 | -0.91% |
2025-01-24 | 413万 | 6.62 | 0.46% |
2025-01-23 | -327万 | 6.59 | 0.00% |
2025-01-22 | -103万 | 6.59 | -0.15% |
2025-01-21 | -1003万 | 6.60 | -1.05% |
2025-01-20 | -290万 | 6.67 | 0.15% |
2025-01-17 | -632万 | 6.66 | -0.30% |
2025-01-16 | 146万 | 6.68 | 0.60% |
2025-01-15 | -1463万 | 6.64 | -1.19% |
2025-01-14 | 1176万 | 6.72 | 2.44% |
2025-01-13 | 249万 | 6.56 | 0.31% |
2025-01-10 | -2462万 | 6.55 | -3.39% |
2025-01-09 | 22万 | 6.78 | 0.74% |
2025-01-08 | -1970万 | 6.73 | -1.03% |
2025-01-07 | -1905万 | 6.80 | -0.58% |
2025-01-06 | -4323万 | 6.84 | -6.81% |
2025-01-03 | -4595万 | 7.34 | -6.26% |
2025-01-02 | 1431万 | 7.83 | 0.38% |
2024-12-31 | -2955万 | 7.80 | 10.01% |
2024-12-30 | -1780万 | 7.09 | -1.12% |
2024-12-27 | 914万 | 7.17 | 1.41% |
2024-12-26 | -469万 | 7.07 | -0.28% |
2024-12-25 | -1892万 | 7.09 | -2.48% |
2024-12-24 | -2003万 | 7.27 | -1.89% |
2024-12-23 | -1126万 | 7.41 | 0.82% |
2024-12-20 | -742万 | 7.35 | 0.41% |
2024-12-19 | -483万 | 7.32 | -0.81% |
2024-12-18 | -1447万 | 7.38 | -0.27% |
2024-12-17 | -1737万 | 7.40 | -3.14% |
2024-12-16 | -1885万 | 7.64 | -1.29% |
2024-12-13 | -7605万 | 7.74 | -4.44% |
2024-12-12 | -409万 | 8.10 | 0.25% |
2024-12-11 | -945万 | 8.08 | 0.50% |
2024-12-10 | -271万 | 8.04 | 0.50% |
2024-12-09 | -2522万 | 8.00 | -1.11% |
2024-12-06 | -131万 | 8.09 | 0.62% |
2024-12-05 | -4143万 | 8.04 | -1.35% |
2024-12-04 | -5671万 | 8.15 | -3.09% |
2024-12-03 | -2735万 | 8.41 | 0.36% |
2024-12-02 | -468万 | 8.38 | 0.36% |
2024-11-29 | -4920万 | 8.35 | -1.76% |
2024-11-28 | -5592万 | 8.50 | -1.05% |
2024-11-27 | 9619万 | 8.59 | 5.79% |
2024-11-26 | -4292万 | 8.12 | -3.56% |
2024-11-25 | 1266万 | 8.42 | 3.19% |
2024-11-22 | 1481万 | 8.16 | 0.25% |
电脑版网址:
zt1388.com