日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1634万 | 4.18 | -0.48% |
2025-01-27 | -2138万 | 4.20 | 0.48% |
2025-01-24 | 2124万 | 4.18 | 0.24% |
2025-01-23 | 153万 | 4.17 | 0.48% |
2025-01-22 | -1.11亿 | 4.15 | -0.95% |
2025-01-21 | -7531万 | 4.19 | -0.48% |
2025-01-20 | -3428万 | 4.21 | -0.24% |
2025-01-17 | 4529万 | 4.22 | 0.48% |
2025-01-16 | 3707万 | 4.20 | 0.72% |
2025-01-15 | -3912万 | 4.17 | -0.95% |
2025-01-14 | 9028万 | 4.21 | 1.69% |
2025-01-13 | 3400万 | 4.14 | -0.48% |
2025-01-10 | -8916万 | 4.16 | -1.65% |
2025-01-09 | -6012万 | 4.23 | -0.94% |
2025-01-08 | 2394万 | 4.27 | 0.23% |
2025-01-07 | 1545万 | 4.26 | 0.47% |
2025-01-06 | -1096万 | 4.24 | -0.24% |
2025-01-03 | 3192万 | 4.25 | 0.00% |
2025-01-02 | -1.8亿 | 4.25 | -2.75% |
2024-12-31 | -7198万 | 4.37 | -1.13% |
2024-12-30 | -1.23亿 | 4.42 | -0.67% |
2024-12-27 | -9845万 | 4.45 | 0.00% |
2024-12-26 | -1.41亿 | 4.45 | -1.33% |
2024-12-25 | 4878万 | 4.51 | 0.67% |
2024-12-24 | 1817万 | 4.48 | 0.67% |
2024-12-23 | -5026万 | 4.45 | -0.45% |
2024-12-20 | 6130万 | 4.47 | -0.45% |
2024-12-19 | -8670万 | 4.49 | -1.10% |
2024-12-18 | 7875万 | 4.54 | 0.67% |
2024-12-17 | -1879万 | 4.51 | -0.88% |
2024-12-16 | -1839万 | 4.55 | 0.22% |
2024-12-13 | -2.53亿 | 4.54 | -1.94% |
2024-12-12 | 1421万 | 4.63 | 0.43% |
2024-12-11 | -4362万 | 4.61 | 0.22% |
2024-12-10 | -9310万 | 4.60 | -0.43% |
2024-12-09 | 4676万 | 4.62 | 0.22% |
2024-12-06 | 1.23亿 | 4.61 | 1.10% |
2024-12-05 | -5582万 | 4.56 | -0.44% |
2024-12-04 | -5503万 | 4.58 | -0.87% |
2024-12-03 | 4028万 | 4.62 | 0.22% |
2024-12-02 | 7834万 | 4.61 | 1.10% |
2024-11-29 | -2252万 | 4.56 | 0.22% |
2024-11-28 | -2525万 | 4.55 | -0.44% |
2024-11-27 | 1779万 | 4.57 | 0.66% |
2024-11-26 | 2949万 | 4.54 | 0.22% |
2024-11-25 | -1.05亿 | 4.53 | -1.31% |
2024-11-22 | -1.37亿 | 4.59 | -1.92% |
2024-11-21 | -6552万 | 4.68 | -0.43% |
2024-11-20 | -6212万 | 4.70 | -0.63% |
2024-11-19 | -8670万 | 4.73 | 0.21% |
电脑版网址:
zt1388.com