日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -9221万 | 4.30 | 0.00% |
2025-04-11 | -4857万 | 4.30 | -0.69% |
2025-04-10 | 2891万 | 4.33 | 0.46% |
2025-04-09 | -919万 | 4.31 | 0.00% |
2025-04-08 | 2.91亿 | 4.31 | 3.36% |
2025-04-07 | -1.59亿 | 4.17 | -3.70% |
2025-04-03 | 2.59亿 | 4.33 | 1.64% |
2025-04-02 | -7854万 | 4.26 | -0.93% |
2025-04-01 | 2.75亿 | 4.30 | 1.65% |
2025-03-31 | -281万 | 4.23 | 0.00% |
2025-03-28 | -5717万 | 4.23 | -0.47% |
2025-03-27 | -1.13亿 | 4.25 | -0.93% |
2025-03-26 | -6095万 | 4.29 | -0.69% |
2025-03-25 | 1.26亿 | 4.32 | 1.17% |
2025-03-24 | 1227万 | 4.27 | 0.23% |
2025-03-21 | -7976万 | 4.26 | -0.47% |
2025-03-20 | 1106万 | 4.28 | 0.00% |
2025-03-19 | 1.97亿 | 4.28 | 0.94% |
2025-03-18 | -3677万 | 4.24 | 0.00% |
2025-03-17 | -4256万 | 4.24 | -0.24% |
2025-03-14 | 7380万 | 4.25 | 0.47% |
2025-03-13 | 1.27亿 | 4.23 | 0.95% |
2025-03-12 | -1560万 | 4.19 | -0.24% |
2025-03-11 | 3823万 | 4.20 | 0.48% |
2025-03-10 | -467万 | 4.18 | 0.00% |
2025-03-07 | -4027万 | 4.18 | -0.48% |
2025-03-06 | 5433万 | 4.20 | 0.72% |
2025-03-05 | -4797万 | 4.17 | -0.48% |
2025-03-04 | -2161万 | 4.19 | 0.00% |
2025-03-03 | -1.3亿 | 4.19 | -0.24% |
2025-02-28 | -9139万 | 4.20 | -1.18% |
2025-02-27 | -5303万 | 4.25 | 0.00% |
2025-02-26 | -5620万 | 4.25 | 0.47% |
2025-02-25 | -7354万 | 4.23 | -0.70% |
2025-02-24 | -1576万 | 4.26 | -0.23% |
2025-02-21 | 6302万 | 4.27 | 0.95% |
2025-02-20 | -7568万 | 4.23 | -0.47% |
2025-02-19 | -6946万 | 4.25 | -0.23% |
2025-02-18 | -5993万 | 4.26 | -1.16% |
2025-02-17 | 1.77亿 | 4.31 | 1.17% |
2025-02-14 | -1335万 | 4.26 | 0.24% |
2025-02-13 | 239万 | 4.25 | -0.23% |
2025-02-12 | 802万 | 4.26 | 0.24% |
2025-02-11 | -4625万 | 4.25 | -0.47% |
2025-02-10 | -1351万 | 4.27 | 0.00% |
2025-02-07 | 7776万 | 4.27 | 0.71% |
2025-02-06 | 1.02亿 | 4.24 | 0.95% |
2025-02-05 | -2401万 | 4.20 | 0.00% |
2025-01-27 | -2138万 | 4.20 | 0.48% |
2025-01-24 | 2124万 | 4.18 | 0.24% |