日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 158万 | 6.67 | 0.76% |
2025-01-27 | -3343万 | 6.62 | -2.07% |
2025-01-24 | -454万 | 6.76 | 0.45% |
2025-01-23 | -417万 | 6.73 | 0.60% |
2025-01-22 | 717万 | 6.69 | -0.30% |
2025-01-21 | -440万 | 6.71 | -0.15% |
2025-01-20 | 1002万 | 6.72 | 0.75% |
2025-01-17 | 529万 | 6.67 | 0.30% |
2025-01-16 | -1700万 | 6.65 | -0.15% |
2025-01-15 | -98万 | 6.66 | -0.45% |
2025-01-14 | 3504万 | 6.69 | 3.40% |
2025-01-13 | 1636万 | 6.47 | 0.62% |
2025-01-10 | -845万 | 6.43 | -2.28% |
2025-01-09 | 1403万 | 6.58 | 0.15% |
2025-01-08 | -812万 | 6.57 | -1.50% |
2025-01-07 | 265万 | 6.67 | 0.30% |
2025-01-06 | 238万 | 6.65 | 0.30% |
2025-01-03 | -25万 | 6.63 | -2.64% |
2025-01-02 | -5960万 | 6.81 | -4.08% |
2024-12-31 | -1.02亿 | 7.10 | -5.59% |
2024-12-30 | -400万 | 7.52 | 0.27% |
2024-12-27 | 903万 | 7.50 | 0.40% |
2024-12-26 | 124万 | 7.47 | 0.67% |
2024-12-25 | -2315万 | 7.42 | -1.07% |
2024-12-24 | 1890万 | 7.50 | 1.90% |
2024-12-23 | -3342万 | 7.36 | -2.52% |
2024-12-20 | -1044万 | 7.55 | 0.40% |
2024-12-19 | 3万 | 7.52 | 0.13% |
2024-12-18 | -1949万 | 7.51 | -0.53% |
2024-12-17 | -1503万 | 7.55 | -1.31% |
2024-12-16 | -3896万 | 7.65 | -0.78% |
2024-12-13 | -5926万 | 7.71 | -2.53% |
2024-12-12 | 9142万 | 7.91 | 1.80% |
2024-12-11 | 627万 | 7.77 | 0.26% |
2024-12-10 | -2472万 | 7.75 | 0.00% |
2024-12-09 | -5455万 | 7.75 | -1.02% |
2024-12-06 | -2574万 | 7.83 | 0.38% |
2024-12-05 | 7504万 | 7.80 | 2.77% |
2024-12-04 | -2857万 | 7.59 | -1.94% |
2024-12-03 | -1157万 | 7.74 | -0.39% |
2024-12-02 | 2355万 | 7.77 | 2.78% |
2024-11-29 | 249万 | 7.56 | 1.75% |
2024-11-28 | 3万 | 7.43 | -0.67% |
2024-11-27 | 1995万 | 7.48 | 1.36% |
2024-11-26 | 110万 | 7.38 | 1.37% |
2024-11-25 | -1090万 | 7.28 | 0.69% |
2024-11-22 | -5882万 | 7.23 | -4.99% |
2024-11-21 | 1642万 | 7.61 | 0.79% |
2024-11-20 | -1374万 | 7.55 | 0.80% |
2024-11-19 | 2901万 | 7.49 | 2.60% |
电脑版网址:
zt1388.com