日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3093万 | 5.39 | 2.08% |
2025-04-11 | -3350万 | 5.28 | -1.31% |
2025-04-10 | 4087万 | 5.35 | 4.29% |
2025-04-09 | 4331万 | 5.13 | 1.18% |
2025-04-08 | -2740万 | 5.07 | 0.00% |
2025-04-07 | -3767万 | 5.07 | -9.95% |
2025-04-03 | 2236万 | 5.63 | 0.36% |
2025-04-02 | 170万 | 5.61 | 0.36% |
2025-04-01 | 2047万 | 5.59 | 0.36% |
2025-03-31 | -5003万 | 5.57 | -2.28% |
2025-03-28 | -812万 | 5.70 | -0.87% |
2025-03-27 | 1945万 | 5.75 | 0.52% |
2025-03-26 | -279万 | 5.72 | 0.00% |
2025-03-25 | 2393万 | 5.72 | 0.70% |
2025-03-24 | -883万 | 5.68 | 0.18% |
2025-03-21 | -4996万 | 5.67 | -2.07% |
2025-03-20 | -4475万 | 5.79 | -0.86% |
2025-03-19 | -238万 | 5.84 | 0.17% |
2025-03-18 | -169万 | 5.83 | 0.34% |
2025-03-17 | -4401万 | 5.81 | -0.68% |
2025-03-14 | 1.72亿 | 5.85 | 3.72% |
2025-03-13 | -2260万 | 5.64 | -0.53% |
2025-03-12 | 1292万 | 5.67 | 0.53% |
2025-03-11 | 1309万 | 5.64 | 0.18% |
2025-03-10 | -3778万 | 5.63 | -0.35% |
2025-03-07 | -10035万 | 5.65 | -2.08% |
2025-03-06 | 6383万 | 5.77 | 1.94% |
2025-03-05 | -546万 | 5.66 | 0.00% |
2025-03-04 | -806万 | 5.66 | 0.53% |
2025-03-03 | 102万 | 5.63 | -0.53% |
2025-02-28 | -6530万 | 5.66 | -2.58% |
2025-02-27 | -760万 | 5.81 | -0.34% |
2025-02-26 | 2441万 | 5.83 | 2.10% |
2025-02-25 | -4908万 | 5.71 | -1.89% |
2025-02-24 | -1173万 | 5.82 | -0.34% |
2025-02-21 | 3839万 | 5.84 | 2.10% |
2025-02-20 | -1989万 | 5.72 | -0.52% |
2025-02-19 | 1120万 | 5.75 | 1.05% |
2025-02-18 | -5457万 | 5.69 | -3.07% |
2025-02-17 | -1225万 | 5.87 | 0.17% |
2025-02-14 | -1555万 | 5.86 | 0.34% |
2025-02-13 | 565万 | 5.84 | -1.18% |
2025-02-12 | 2805万 | 5.91 | 1.37% |
2025-02-11 | -3543万 | 5.83 | -0.51% |
2025-02-10 | -2554万 | 5.86 | 0.00% |
2025-02-07 | 7255万 | 5.86 | 2.45% |
2025-02-06 | 4112万 | 5.72 | 1.78% |
2025-02-05 | -2457万 | 5.62 | 0.00% |
2025-01-27 | -7595万 | 5.62 | -2.94% |
2025-01-24 | -541万 | 5.79 | 1.05% |