日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 6万 | 8.65 | 0.00% |
2025-02-07 | 321万 | 8.65 | 0.35% |
2025-02-06 | -2663万 | 8.62 | -0.35% |
2025-02-05 | -1438万 | 8.65 | 1.29% |
2025-01-27 | 1188万 | 8.54 | 0.83% |
2025-01-24 | 2443万 | 8.47 | 0.71% |
2025-01-23 | 773万 | 8.41 | 0.24% |
2025-01-22 | 1487万 | 8.39 | 0.00% |
2025-01-21 | -1317万 | 8.39 | -0.59% |
2025-01-20 | -107万 | 8.44 | 0.12% |
2025-01-17 | 654万 | 8.43 | 0.24% |
2025-01-16 | 641万 | 8.41 | 0.00% |
2025-01-15 | -1673万 | 8.41 | -0.12% |
2025-01-14 | 982万 | 8.42 | 0.84% |
2025-01-13 | 2130万 | 8.35 | 1.09% |
2025-01-10 | -5155万 | 8.26 | -2.48% |
2025-01-09 | -2561万 | 8.47 | -1.17% |
2025-01-08 | -632万 | 8.57 | 0.47% |
2025-01-07 | -1956万 | 8.53 | -0.35% |
2025-01-06 | 1275万 | 8.56 | 0.71% |
2025-01-03 | -2278万 | 8.50 | -0.70% |
2025-01-02 | -406万 | 8.56 | -0.70% |
2024-12-31 | -3276万 | 8.62 | -0.92% |
2024-12-30 | -2023万 | 8.70 | -0.68% |
2024-12-27 | -1742万 | 8.76 | 0.00% |
2024-12-26 | -1833万 | 8.76 | -0.57% |
2024-12-25 | 1373万 | 8.81 | 0.23% |
2024-12-24 | 351万 | 8.79 | 1.03% |
2024-12-23 | -4755万 | 8.70 | -1.25% |
2024-12-20 | -3384万 | 8.81 | -0.90% |
2024-12-19 | -3236万 | 8.89 | -0.34% |
2024-12-18 | -1191万 | 8.92 | 0.11% |
2024-12-17 | -1516万 | 8.91 | -1.11% |
2024-12-16 | -949万 | 9.01 | 0.00% |
2024-12-13 | -4192万 | 9.01 | -1.96% |
2024-12-12 | 4528万 | 9.19 | 1.21% |
2024-12-11 | 8631万 | 9.08 | 2.02% |
2024-12-10 | -1879万 | 8.90 | 0.11% |
2024-12-09 | 1097万 | 8.89 | 0.45% |
2024-12-06 | 5273万 | 8.85 | 1.26% |
2024-12-05 | -297万 | 8.74 | 0.11% |
2024-12-04 | -3700万 | 8.73 | -0.91% |
2024-12-03 | -1789万 | 8.81 | -0.23% |
2024-12-02 | 2706万 | 8.83 | 0.68% |
2024-11-29 | 3044万 | 8.77 | 0.92% |
2024-11-28 | -1198万 | 8.69 | -0.46% |
2024-11-27 | 942万 | 8.73 | 0.34% |
2024-11-26 | -522万 | 8.70 | -0.23% |
2024-11-25 | -1092万 | 8.72 | -0.23% |
2024-11-22 | -8805万 | 8.74 | -2.56% |
电脑版网址:
zt1388.com