日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -5449万 | 8.60 | -0.81% |
2025-04-23 | -1.47亿 | 8.67 | -4.20% |
2025-04-22 | 2318万 | 9.05 | 1.00% |
2025-04-21 | 1.16亿 | 8.96 | 3.82% |
2025-04-18 | -7658万 | 8.63 | -1.82% |
2025-04-17 | -4312万 | 8.79 | 0.00% |
2025-04-16 | 956万 | 8.79 | 1.03% |
2025-04-15 | -2744万 | 8.70 | -0.80% |
2025-04-14 | 922万 | 8.77 | 1.15% |
2025-04-11 | 1757万 | 8.67 | 1.17% |
2025-04-10 | 4455万 | 8.57 | 3.63% |
2025-04-09 | 2464万 | 8.27 | 1.10% |
2025-04-08 | 5543万 | 8.18 | 3.28% |
2025-04-07 | -1.16亿 | 7.92 | -9.79% |
2025-04-03 | -2689万 | 8.78 | -0.23% |
2025-04-02 | -1763万 | 8.80 | -0.11% |
2025-04-01 | -1324万 | 8.81 | 0.34% |
2025-03-31 | -453万 | 8.78 | 0.11% |
2025-03-28 | 5642万 | 8.77 | 1.62% |
2025-03-27 | 354万 | 8.63 | 0.12% |
2025-03-26 | -2218万 | 8.62 | -0.12% |
2025-03-25 | 1109万 | 8.63 | 0.82% |
2025-03-24 | -1872万 | 8.56 | -1.61% |
2025-03-21 | -3579万 | 8.70 | -0.91% |
2025-03-20 | -6622万 | 8.78 | -1.24% |
2025-03-19 | -1389万 | 8.89 | -0.34% |
2025-03-18 | 8438万 | 8.92 | 1.94% |
2025-03-17 | -3894万 | 8.75 | -0.34% |
2025-03-14 | -280万 | 8.78 | 0.69% |
2025-03-13 | 3420万 | 8.72 | 0.93% |
2025-03-12 | 3670万 | 8.64 | 0.70% |
2025-03-11 | 2518万 | 8.58 | 0.70% |
2025-03-10 | -1597万 | 8.52 | -0.12% |
2025-03-07 | -535万 | 8.53 | -0.23% |
2025-03-06 | 1353万 | 8.55 | 0.23% |
2025-03-05 | 1035万 | 8.53 | 0.47% |
2025-03-04 | 1722万 | 8.49 | 0.59% |
2025-03-03 | -1287万 | 8.44 | -0.35% |
2025-02-28 | -2179万 | 8.47 | -1.05% |
2025-02-27 | -1121万 | 8.56 | 0.12% |
2025-02-26 | -1.18亿 | 8.55 | -1.04% |
2025-02-25 | -4902万 | 8.64 | -0.69% |
2025-02-24 | 58万 | 8.70 | -0.11% |
2025-02-21 | -8566万 | 8.71 | -1.36% |
2025-02-20 | 3300万 | 8.83 | 1.03% |
2025-02-19 | 513万 | 8.74 | 0.58% |
2025-02-18 | -3077万 | 8.69 | -0.69% |
2025-02-17 | -7692万 | 8.75 | -1.69% |
2025-02-14 | -5808万 | 8.90 | -0.56% |
2025-02-13 | -6023万 | 8.95 | -1.00% |