日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2万 | 5.81 | 0.00% |
2025-02-07 | -113万 | 5.81 | 0.52% |
2025-02-06 | 126万 | 5.78 | 0.35% |
2025-02-05 | -581万 | 5.76 | -0.35% |
2025-01-27 | 371万 | 5.78 | 1.23% |
2025-01-24 | -517万 | 5.71 | -0.52% |
2025-01-23 | 298万 | 5.74 | 0.70% |
2025-01-22 | -132万 | 5.70 | 0.00% |
2025-01-21 | -270万 | 5.70 | -0.52% |
2025-01-20 | 41万 | 5.73 | 0.53% |
2025-01-17 | -30万 | 5.70 | -0.18% |
2025-01-16 | -210万 | 5.71 | 0.00% |
2025-01-15 | -69万 | 5.71 | 0.18% |
2025-01-14 | 331万 | 5.70 | 1.79% |
2025-01-13 | 221万 | 5.60 | 0.18% |
2025-01-10 | -353万 | 5.59 | -1.76% |
2025-01-09 | -295万 | 5.69 | -0.87% |
2025-01-08 | 101万 | 5.74 | 0.35% |
2025-01-07 | -327万 | 5.72 | -0.17% |
2025-01-06 | 219万 | 5.73 | -0.17% |
2025-01-03 | -591万 | 5.74 | -1.88% |
2025-01-02 | -1754万 | 5.85 | -3.78% |
2024-12-31 | 130万 | 6.08 | 0.83% |
2024-12-30 | 0万 | 6.03 | 0.17% |
2024-12-27 | 439万 | 6.02 | 1.35% |
2024-12-26 | -242万 | 5.94 | -0.83% |
2024-12-25 | -344万 | 5.99 | -0.50% |
2024-12-24 | 420万 | 6.02 | 0.50% |
2024-12-23 | -725万 | 5.99 | -1.32% |
2024-12-20 | -310万 | 6.07 | 0.00% |
2024-12-19 | -493万 | 6.07 | -0.98% |
2024-12-18 | -36万 | 6.13 | 0.16% |
2024-12-17 | -1290万 | 6.12 | -2.55% |
2024-12-16 | -6万 | 6.28 | 0.32% |
2024-12-13 | -2547万 | 6.26 | -2.49% |
2024-12-12 | 1633万 | 6.42 | 0.94% |
2024-12-11 | -144万 | 6.36 | 0.32% |
2024-12-10 | -1075万 | 6.34 | 0.00% |
2024-12-09 | -806万 | 6.34 | -0.47% |
2024-12-06 | 36万 | 6.37 | 0.95% |
2024-12-05 | -1557万 | 6.31 | -1.10% |
2024-12-04 | -279万 | 6.38 | -0.16% |
2024-12-03 | -267万 | 6.39 | 0.16% |
2024-12-02 | 487万 | 6.38 | 0.95% |
2024-11-29 | -2167万 | 6.32 | -1.40% |
2024-11-28 | 1485万 | 6.41 | 0.79% |
2024-11-27 | 707万 | 6.36 | 1.11% |
2024-11-26 | -2206万 | 6.29 | -2.63% |
2024-11-25 | 673万 | 6.46 | 2.38% |
2024-11-22 | 184万 | 6.31 | -1.41% |
电脑版网址:
zt1388.com