日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 59万 | 5.60 | 0.72% |
2025-04-11 | -509万 | 5.56 | -1.07% |
2025-04-10 | 381万 | 5.62 | 2.00% |
2025-04-09 | -243万 | 5.51 | 0.18% |
2025-04-08 | 139万 | 5.50 | 3.97% |
2025-04-07 | -1140万 | 5.29 | -9.57% |
2025-04-03 | 295万 | 5.85 | 0.86% |
2025-04-02 | -695万 | 5.80 | -1.36% |
2025-04-01 | 641万 | 5.88 | 2.44% |
2025-03-31 | -433万 | 5.74 | -0.86% |
2025-03-28 | -380万 | 5.79 | -0.86% |
2025-03-27 | -255万 | 5.84 | -1.02% |
2025-03-26 | 89万 | 5.90 | 0.17% |
2025-03-25 | 539万 | 5.89 | 1.03% |
2025-03-24 | -164万 | 5.83 | 0.00% |
2025-03-21 | -152万 | 5.83 | 0.00% |
2025-03-20 | -130万 | 5.83 | 0.00% |
2025-03-19 | -73万 | 5.83 | -0.17% |
2025-03-18 | -128万 | 5.84 | 0.17% |
2025-03-17 | 555万 | 5.83 | 1.22% |
2025-03-14 | 382万 | 5.76 | 0.52% |
2025-03-13 | 800万 | 5.73 | 0.70% |
2025-03-12 | -256万 | 5.69 | -0.35% |
2025-03-11 | 542万 | 5.71 | 0.88% |
2025-03-10 | 61万 | 5.66 | 0.18% |
2025-03-07 | 115万 | 5.65 | 0.18% |
2025-03-06 | -15万 | 5.64 | 0.18% |
2025-03-05 | -113万 | 5.63 | -0.18% |
2025-03-04 | 61万 | 5.64 | 0.18% |
2025-03-03 | -434万 | 5.63 | -0.53% |
2025-02-28 | -75万 | 5.66 | -0.70% |
2025-02-27 | -147万 | 5.70 | 0.35% |
2025-02-26 | 285万 | 5.68 | 0.89% |
2025-02-25 | 68万 | 5.63 | -0.35% |
2025-02-24 | 92万 | 5.65 | 0.53% |
2025-02-21 | -461万 | 5.62 | -0.53% |
2025-02-20 | -241万 | 5.65 | 0.00% |
2025-02-19 | -335万 | 5.65 | -0.53% |
2025-02-18 | -181万 | 5.68 | -1.56% |
2025-02-17 | 513万 | 5.77 | -1.03% |
2025-02-14 | -178万 | 5.83 | -0.17% |
2025-02-13 | -289万 | 5.84 | -0.68% |
2025-02-12 | -186万 | 5.88 | -0.17% |
2025-02-11 | -145万 | 5.89 | 0.34% |
2025-02-10 | 495万 | 5.87 | 1.03% |
2025-02-07 | -113万 | 5.81 | 0.52% |
2025-02-06 | 126万 | 5.78 | 0.35% |
2025-02-05 | -581万 | 5.76 | -0.35% |
2025-01-27 | 371万 | 5.78 | 1.23% |
2025-01-24 | -517万 | 5.71 | -0.52% |