日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 5104万 | 6.45 | 1.74% |
2025-02-06 | 2249万 | 6.34 | 1.12% |
2025-02-05 | 1159万 | 6.27 | 0.97% |
2025-01-27 | -2141万 | 6.21 | -1.43% |
2025-01-24 | 933万 | 6.30 | 0.32% |
2025-01-23 | 1705万 | 6.28 | 0.80% |
2025-01-22 | -67万 | 6.23 | -0.16% |
2025-01-21 | -862万 | 6.24 | -0.48% |
2025-01-20 | 99万 | 6.27 | 0.48% |
2025-01-17 | 606万 | 6.24 | 0.16% |
2025-01-16 | -1011万 | 6.23 | 0.32% |
2025-01-15 | -782万 | 6.21 | -0.64% |
2025-01-14 | 1772万 | 6.25 | 2.80% |
2025-01-13 | 1561万 | 6.08 | 0.66% |
2025-01-10 | -944万 | 6.04 | -1.79% |
2025-01-09 | -1709万 | 6.15 | -0.49% |
2025-01-08 | -1173万 | 6.18 | -1.28% |
2025-01-07 | -324万 | 6.26 | 0.48% |
2025-01-06 | 244万 | 6.23 | 0.16% |
2025-01-03 | 17万 | 6.22 | -1.58% |
2025-01-02 | -2945万 | 6.32 | -3.81% |
2024-12-31 | -8471万 | 6.57 | -4.64% |
2024-12-30 | 1527万 | 6.89 | 0.15% |
2024-12-27 | 1692万 | 6.88 | 0.58% |
2024-12-26 | 212万 | 6.84 | 0.00% |
2024-12-25 | -1395万 | 6.84 | -0.44% |
2024-12-24 | 2446万 | 6.87 | 1.78% |
2024-12-23 | -2740万 | 6.75 | -2.17% |
2024-12-20 | 1355万 | 6.90 | 1.02% |
2024-12-19 | -3万 | 6.83 | -0.58% |
2024-12-18 | -2178万 | 6.87 | -0.58% |
2024-12-17 | -1588万 | 6.91 | 0.00% |
2024-12-16 | -4064万 | 6.91 | -1.29% |
2024-12-13 | -5087万 | 7.00 | -2.10% |
2024-12-12 | 4655万 | 7.15 | 0.99% |
2024-12-11 | -242万 | 7.08 | 0.43% |
2024-12-10 | 1417万 | 7.05 | 0.71% |
2024-12-09 | -2893万 | 7.00 | -1.27% |
2024-12-06 | 2450万 | 7.09 | 1.00% |
2024-12-05 | 2802万 | 7.02 | 1.15% |
2024-12-04 | -2336万 | 6.94 | -1.28% |
2024-12-03 | 14万 | 7.03 | 0.00% |
2024-12-02 | 1199万 | 7.03 | 1.01% |
2024-11-29 | 1106万 | 6.96 | 1.61% |
2024-11-28 | 890万 | 6.85 | 0.00% |
2024-11-27 | 2486万 | 6.85 | 1.48% |
2024-11-26 | 698万 | 6.75 | 0.75% |
2024-11-25 | -815万 | 6.70 | 0.30% |
2024-11-22 | -8903万 | 6.68 | -4.57% |
2024-11-21 | 2675万 | 7.00 | 0.86% |
电脑版网址:
zt1388.com