日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2189万 | 6.07 | -0.49% |
2025-04-23 | -2384万 | 6.10 | -0.33% |
2025-04-22 | 686万 | 6.12 | 0.00% |
2025-04-21 | -803万 | 6.12 | 0.16% |
2025-04-18 | 2255万 | 6.11 | 0.99% |
2025-04-17 | -395万 | 6.05 | -0.33% |
2025-04-16 | -881万 | 6.07 | -0.82% |
2025-04-15 | -1627万 | 6.12 | -0.16% |
2025-04-14 | -2359万 | 6.13 | -0.16% |
2025-04-11 | -1131万 | 6.14 | -0.65% |
2025-04-10 | 2275万 | 6.18 | 3.34% |
2025-04-09 | 204万 | 5.98 | 0.84% |
2025-04-08 | 1931万 | 5.93 | 2.07% |
2025-04-07 | 1484万 | 5.81 | -9.92% |
2025-04-03 | 740万 | 6.45 | 0.00% |
2025-04-02 | 683万 | 6.45 | 0.31% |
2025-04-01 | 117万 | 6.43 | 0.16% |
2025-03-31 | -4274万 | 6.42 | -3.02% |
2025-03-28 | 268万 | 6.62 | 0.15% |
2025-03-27 | -902万 | 6.61 | 0.15% |
2025-03-26 | 1.08亿 | 6.60 | 2.48% |
2025-03-25 | 2001万 | 6.44 | 1.26% |
2025-03-24 | -768万 | 6.36 | -1.85% |
2025-03-21 | -3081万 | 6.48 | -0.46% |
2025-03-20 | 812万 | 6.51 | 0.31% |
2025-03-19 | 754万 | 6.49 | 0.46% |
2025-03-18 | -830万 | 6.46 | 0.00% |
2025-03-17 | 693万 | 6.46 | -0.31% |
2025-03-14 | 6315万 | 6.48 | 2.53% |
2025-03-13 | -1378万 | 6.32 | -0.32% |
2025-03-12 | 1873万 | 6.34 | 0.16% |
2025-03-11 | 2343万 | 6.33 | 0.80% |
2025-03-10 | -2869万 | 6.28 | -0.63% |
2025-03-07 | -2955万 | 6.32 | -1.71% |
2025-03-06 | 3335万 | 6.43 | 1.74% |
2025-03-05 | -951万 | 6.32 | -0.78% |
2025-03-04 | 468万 | 6.37 | 0.79% |
2025-03-03 | 2159万 | 6.32 | 0.16% |
2025-02-28 | -1292万 | 6.31 | -2.62% |
2025-02-27 | 1369万 | 6.48 | 0.15% |
2025-02-26 | 2088万 | 6.47 | 2.05% |
2025-02-25 | -2522万 | 6.34 | -1.09% |
2025-02-24 | -2021万 | 6.41 | -1.54% |
2025-02-21 | 4614万 | 6.51 | 1.72% |
2025-02-20 | 36万 | 6.40 | 0.00% |
2025-02-19 | 758万 | 6.40 | 0.79% |
2025-02-18 | -2199万 | 6.35 | -2.16% |
2025-02-17 | -1129万 | 6.49 | 0.00% |
2025-02-14 | 241万 | 6.49 | 0.15% |
2025-02-13 | -524万 | 6.48 | -0.61% |