日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -370万 | 14.70 | -0.47% |
2025-02-06 | 7959万 | 14.77 | 1.30% |
2025-02-05 | -2981万 | 14.58 | -1.22% |
2025-01-27 | 1.13亿 | 14.76 | 1.17% |
2025-01-24 | 2113万 | 14.59 | 0.27% |
2025-01-23 | 1265万 | 14.55 | 0.90% |
2025-01-22 | -7009万 | 14.42 | -1.77% |
2025-01-21 | -830万 | 14.68 | 0.41% |
2025-01-20 | -3682万 | 14.62 | -0.20% |
2025-01-17 | 90万 | 14.65 | 0.14% |
2025-01-16 | 5721万 | 14.63 | 1.46% |
2025-01-15 | 3768万 | 14.42 | 0.77% |
2025-01-14 | 1.35亿 | 14.31 | 0.92% |
2025-01-13 | -2421万 | 14.18 | -1.32% |
2025-01-10 | -5282万 | 14.37 | -0.90% |
2025-01-09 | -2224万 | 14.50 | -0.68% |
2025-01-08 | 2618万 | 14.60 | 0.76% |
2025-01-07 | 1914万 | 14.49 | 0.62% |
2025-01-06 | 2709万 | 14.40 | 0.98% |
2025-01-03 | -1936万 | 14.26 | -0.70% |
2025-01-02 | -1202万 | 14.36 | -1.71% |
2024-12-31 | -1.55亿 | 14.61 | -1.35% |
2024-12-30 | 1.86亿 | 14.81 | 1.09% |
2024-12-27 | -1967万 | 14.65 | 0.00% |
2024-12-26 | -3373万 | 14.65 | -0.54% |
2024-12-25 | 1.13亿 | 14.73 | 1.38% |
2024-12-24 | 4647万 | 14.53 | 0.97% |
2024-12-23 | 8620万 | 14.39 | 1.27% |
2024-12-20 | -913万 | 14.21 | 0.00% |
2024-12-19 | -9964万 | 14.21 | -1.32% |
2024-12-18 | 9302万 | 14.40 | 1.48% |
2024-12-17 | -633万 | 14.19 | 0.14% |
2024-12-16 | -2114万 | 14.17 | 0.28% |
2024-12-13 | 1621万 | 14.13 | -1.26% |
2024-12-12 | 4077万 | 14.31 | 0.63% |
2024-12-11 | -3183万 | 14.22 | -0.49% |
2024-12-10 | 2767万 | 14.29 | 0.28% |
2024-12-09 | 125万 | 14.25 | -0.49% |
2024-12-06 | 5582万 | 14.32 | 0.42% |
2024-12-05 | 1354万 | 14.26 | -0.14% |
2024-12-04 | 5602万 | 14.28 | 0.71% |
2024-12-03 | 3601万 | 14.18 | 0.57% |
2024-12-02 | 1171万 | 14.10 | -0.35% |
2024-11-29 | 3541万 | 14.15 | 0.64% |
2024-11-28 | 6930万 | 14.06 | 0.36% |
2024-11-27 | 2.06亿 | 14.01 | 4.09% |
2024-11-26 | 831万 | 13.46 | -0.30% |
2024-11-25 | 3237万 | 13.50 | 0.37% |
2024-11-22 | -8574万 | 13.45 | -2.25% |
2024-11-21 | -4552万 | 13.76 | -0.29% |
电脑版网址:
zt1388.com