日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 684万 | 14.59 | -0.34% |
2025-04-16 | 1.38亿 | 14.64 | 0.62% |
2025-04-15 | 1.52亿 | 14.55 | 1.68% |
2025-04-14 | -1.08亿 | 14.31 | -0.83% |
2025-04-11 | 2291万 | 14.43 | -0.21% |
2025-04-10 | 2922万 | 14.46 | 0.77% |
2025-04-09 | -3002万 | 14.35 | 0.35% |
2025-04-08 | 1.23亿 | 14.30 | 2.88% |
2025-04-07 | -217万 | 13.90 | -5.05% |
2025-04-03 | -7696万 | 14.64 | -0.34% |
2025-04-02 | 1.29亿 | 14.69 | 0.62% |
2025-04-01 | 4290万 | 14.60 | 1.11% |
2025-03-31 | -1.08亿 | 14.44 | -1.10% |
2025-03-28 | -7143万 | 14.60 | -0.21% |
2025-03-27 | -1050万 | 14.63 | 0.07% |
2025-03-26 | -2281万 | 14.62 | -0.75% |
2025-03-25 | -2348万 | 14.73 | -0.34% |
2025-03-24 | 2.13亿 | 14.78 | 0.82% |
2025-03-21 | -5320万 | 14.66 | -0.68% |
2025-03-20 | 2023万 | 14.76 | -0.40% |
2025-03-19 | 1.55亿 | 14.82 | 0.88% |
2025-03-18 | -7549万 | 14.69 | -0.20% |
2025-03-17 | 1.19亿 | 14.72 | 0.41% |
2025-03-14 | -6161万 | 14.66 | -0.27% |
2025-03-13 | 3924万 | 14.70 | 0.41% |
2025-03-12 | -139万 | 14.64 | -0.61% |
2025-03-11 | 3762万 | 14.73 | 0.55% |
2025-03-10 | -7662万 | 14.65 | -0.75% |
2025-03-07 | 1.6亿 | 14.76 | 0.68% |
2025-03-06 | -3516万 | 14.66 | -0.20% |
2025-03-05 | 4851万 | 14.69 | 0.82% |
2025-03-04 | 160万 | 14.57 | 0.00% |
2025-03-03 | 5027万 | 14.57 | 1.11% |
2025-02-28 | -982万 | 14.41 | -0.62% |
2025-02-27 | 6144万 | 14.50 | 1.40% |
2025-02-26 | 1815万 | 14.30 | 1.20% |
2025-02-25 | -1.39亿 | 14.13 | -1.60% |
2025-02-24 | -5307万 | 14.36 | -0.35% |
2025-02-21 | -1.66亿 | 14.41 | -1.30% |
2025-02-20 | 1889万 | 14.60 | -0.27% |
2025-02-19 | 5249万 | 14.64 | 0.07% |
2025-02-18 | 8771万 | 14.63 | 0.21% |
2025-02-17 | -6520万 | 14.60 | -0.34% |
2025-02-14 | -5734万 | 14.65 | -0.20% |
2025-02-13 | 446万 | 14.68 | -0.68% |
2025-02-12 | 1.51亿 | 14.78 | 0.20% |
2025-02-11 | 7442万 | 14.75 | 0.61% |
2025-02-10 | -1666万 | 14.66 | -0.27% |
2025-02-07 | -370万 | 14.70 | -0.47% |
2025-02-06 | 7959万 | 14.77 | 1.30% |