日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 849万 | 12.84 | 1.74% |
2025-02-06 | 596万 | 12.62 | 1.61% |
2025-02-05 | -1159万 | 12.42 | 0.08% |
2025-01-27 | -765万 | 12.41 | -1.51% |
2025-01-24 | -7万 | 12.60 | -0.08% |
2025-01-23 | 552万 | 12.61 | 1.12% |
2025-01-22 | 139万 | 12.47 | 0.40% |
2025-01-21 | -428万 | 12.42 | 0.08% |
2025-01-20 | -195万 | 12.41 | -0.08% |
2025-01-17 | -441万 | 12.42 | -0.88% |
2025-01-16 | -1377万 | 12.53 | -2.03% |
2025-01-15 | -484万 | 12.79 | 3.15% |
2025-01-14 | 18万 | 12.40 | 1.89% |
2025-01-13 | 497万 | 12.17 | 1.33% |
2025-01-10 | -660万 | 12.01 | -1.64% |
2025-01-09 | -117万 | 12.21 | -0.97% |
2025-01-08 | -279万 | 12.33 | -1.20% |
2025-01-07 | -256万 | 12.48 | -0.40% |
2025-01-06 | 244万 | 12.53 | 0.48% |
2025-01-03 | -403万 | 12.47 | -2.04% |
2025-01-02 | -1477万 | 12.73 | -3.49% |
2024-12-31 | -2771万 | 13.19 | -4.77% |
2024-12-30 | -470万 | 13.85 | -0.50% |
2024-12-27 | 970万 | 13.92 | 1.16% |
2024-12-26 | -164万 | 13.76 | 0.07% |
2024-12-25 | -512万 | 13.75 | -1.01% |
2024-12-24 | 1350万 | 13.89 | 2.66% |
2024-12-23 | -1355万 | 13.53 | -2.17% |
2024-12-20 | -139万 | 13.83 | 0.58% |
2024-12-19 | -131万 | 13.75 | -0.43% |
2024-12-18 | -574万 | 13.81 | -0.29% |
2024-12-17 | -932万 | 13.85 | -1.21% |
2024-12-16 | -677万 | 14.02 | -0.99% |
2024-12-13 | -2418万 | 14.16 | -3.28% |
2024-12-12 | 394万 | 14.64 | 1.39% |
2024-12-11 | 86万 | 14.44 | 0.35% |
2024-12-10 | 606万 | 14.39 | 4.43% |
2024-12-09 | -2184万 | 13.78 | -1.78% |
2024-12-06 | -114万 | 14.03 | 1.01% |
2024-12-05 | 174万 | 13.89 | 0.36% |
2024-12-04 | -947万 | 13.84 | -1.70% |
2024-12-03 | -1043万 | 14.08 | -1.26% |
2024-12-02 | -101万 | 14.26 | -0.56% |
2024-11-29 | 613万 | 14.34 | 1.92% |
2024-11-28 | -239万 | 14.07 | -0.35% |
2024-11-27 | 660万 | 14.12 | 1.80% |
2024-11-26 | -478万 | 13.87 | 0.14% |
2024-11-25 | -70万 | 13.85 | 0.58% |
2024-11-22 | -2200万 | 13.77 | -3.77% |
2024-11-21 | 134万 | 14.31 | -0.56% |
电脑版网址:
zt1388.com