日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -211万 | 3.54 | 0.28% |
2025-02-06 | 431万 | 3.53 | 0.86% |
2025-02-05 | 227万 | 3.50 | -0.28% |
2025-01-27 | 976万 | 3.51 | 1.45% |
2025-01-24 | 30万 | 3.46 | -0.29% |
2025-01-23 | 2816万 | 3.47 | 2.36% |
2025-01-22 | -566万 | 3.39 | -1.45% |
2025-01-21 | -1622万 | 3.44 | -0.58% |
2025-01-20 | 304万 | 3.46 | 0.00% |
2025-01-17 | -600万 | 3.46 | -0.57% |
2025-01-16 | 1655万 | 3.48 | 1.46% |
2025-01-15 | -223万 | 3.43 | -0.29% |
2025-01-14 | 785万 | 3.44 | 2.08% |
2025-01-13 | 391万 | 3.37 | -0.30% |
2025-01-10 | -1159万 | 3.38 | -1.74% |
2025-01-09 | -672万 | 3.44 | -1.43% |
2025-01-08 | -9万 | 3.49 | -0.29% |
2025-01-07 | -419万 | 3.50 | -0.28% |
2025-01-06 | 2353万 | 3.51 | 1.74% |
2025-01-03 | -460万 | 3.45 | -1.43% |
2025-01-02 | -3088万 | 3.50 | -3.05% |
2024-12-31 | -3074万 | 3.61 | -3.22% |
2024-12-30 | 1838万 | 3.73 | 1.08% |
2024-12-27 | 1933万 | 3.69 | 1.10% |
2024-12-26 | -989万 | 3.65 | -0.82% |
2024-12-25 | -463万 | 3.68 | 0.27% |
2024-12-24 | 2508万 | 3.67 | 1.66% |
2024-12-23 | -1380万 | 3.61 | -0.55% |
2024-12-20 | -1420万 | 3.63 | -0.27% |
2024-12-19 | -746万 | 3.64 | -1.62% |
2024-12-18 | -135万 | 3.70 | 0.54% |
2024-12-17 | -1226万 | 3.68 | -1.87% |
2024-12-16 | -913万 | 3.75 | 0.27% |
2024-12-13 | -3902万 | 3.74 | -3.36% |
2024-12-12 | 1226万 | 3.87 | 1.04% |
2024-12-11 | 403万 | 3.83 | 0.52% |
2024-12-10 | -97万 | 3.81 | 0.53% |
2024-12-09 | 1545万 | 3.79 | 0.53% |
2024-12-06 | 2723万 | 3.77 | 1.89% |
2024-12-05 | -133万 | 3.70 | 0.27% |
2024-12-04 | -943万 | 3.69 | -1.07% |
2024-12-03 | 848万 | 3.73 | 0.81% |
2024-12-02 | 1496万 | 3.70 | 0.54% |
2024-11-29 | 958万 | 3.68 | 1.10% |
2024-11-28 | 483万 | 3.64 | 0.28% |
2024-11-27 | -496万 | 3.63 | 0.55% |
2024-11-26 | -770万 | 3.61 | 0.28% |
2024-11-25 | -197万 | 3.60 | 0.28% |
2024-11-22 | -4263万 | 3.59 | -3.75% |
2024-11-21 | -3508万 | 3.73 | -1.32% |
电脑版网址:
zt1388.com