日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -260万 | 4.99 | -0.80% |
2025-04-17 | 738万 | 5.03 | 0.60% |
2025-04-16 | -1639万 | 5.00 | -0.99% |
2025-04-15 | -1342万 | 5.05 | -2.32% |
2025-04-14 | -407万 | 5.17 | 1.97% |
2025-04-11 | 537万 | 5.07 | 0.20% |
2025-04-10 | -580万 | 5.06 | 0.60% |
2025-04-09 | -734万 | 5.03 | -0.40% |
2025-04-08 | 2381万 | 5.05 | 4.77% |
2025-04-07 | -2440万 | 4.82 | -9.40% |
2025-04-03 | -906万 | 5.32 | 0.38% |
2025-04-02 | -598万 | 5.30 | -0.56% |
2025-04-01 | 386万 | 5.33 | 1.72% |
2025-03-31 | -1860万 | 5.24 | -1.69% |
2025-03-28 | -2774万 | 5.33 | -2.20% |
2025-03-27 | 292万 | 5.45 | -0.37% |
2025-03-26 | 802万 | 5.47 | 0.55% |
2025-03-25 | 3487万 | 5.44 | 2.06% |
2025-03-24 | -1073万 | 5.33 | 0.00% |
2025-03-21 | 1174万 | 5.33 | -0.19% |
2025-03-20 | 334万 | 5.34 | -0.19% |
2025-03-19 | -1310万 | 5.35 | -0.37% |
2025-03-18 | -377万 | 5.37 | 0.00% |
2025-03-17 | -142万 | 5.37 | 0.19% |
2025-03-14 | 1972万 | 5.36 | 0.94% |
2025-03-13 | 799万 | 5.31 | 0.38% |
2025-03-12 | -98万 | 5.29 | 0.00% |
2025-03-11 | 1596万 | 5.29 | 0.76% |
2025-03-10 | -455万 | 5.25 | 0.19% |
2025-03-07 | 322万 | 5.24 | 0.00% |
2025-03-06 | -902万 | 5.24 | 0.19% |
2025-03-05 | -1500万 | 5.23 | -0.95% |
2025-03-04 | -451万 | 5.28 | -0.19% |
2025-03-03 | 717万 | 5.29 | 0.19% |
2025-02-28 | -193万 | 5.28 | -0.56% |
2025-02-27 | -167万 | 5.31 | 0.00% |
2025-02-26 | 743万 | 5.31 | 1.14% |
2025-02-25 | -1450万 | 5.25 | -0.94% |
2025-02-24 | -61万 | 5.30 | 0.19% |
2025-02-21 | -944万 | 5.29 | -0.38% |
2025-02-20 | -47万 | 5.31 | 0.38% |
2025-02-19 | -393万 | 5.29 | -0.38% |
2025-02-18 | -873万 | 5.31 | -1.12% |
2025-02-17 | -982万 | 5.37 | -0.19% |
2025-02-14 | -432万 | 5.38 | -0.37% |
2025-02-13 | -833万 | 5.40 | -0.37% |
2025-02-12 | -28万 | 5.42 | 0.18% |
2025-02-11 | -119万 | 5.41 | 0.19% |
2025-02-10 | -723万 | 5.40 | 0.19% |
2025-02-07 | 541万 | 5.39 | 0.56% |