日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -253万 | 2.35 | -0.84% |
2025-04-17 | -55万 | 2.37 | 0.00% |
2025-04-16 | 326万 | 2.37 | 0.00% |
2025-04-15 | 71万 | 2.37 | 1.72% |
2025-04-14 | 759万 | 2.33 | 1.75% |
2025-04-11 | -187万 | 2.29 | 0.44% |
2025-04-10 | 348万 | 2.28 | 2.24% |
2025-04-09 | 1094万 | 2.23 | 3.24% |
2025-04-08 | -86万 | 2.16 | 1.41% |
2025-04-07 | -2011万 | 2.13 | -10.13% |
2025-04-03 | 442万 | 2.37 | 0.85% |
2025-04-02 | 46万 | 2.35 | -0.42% |
2025-04-01 | 162万 | 2.36 | 1.29% |
2025-03-31 | -1641万 | 2.33 | -2.92% |
2025-03-28 | -1704万 | 2.40 | -4.00% |
2025-03-27 | 1088万 | 2.50 | 1.63% |
2025-03-26 | 1351万 | 2.46 | 2.07% |
2025-03-25 | 1426万 | 2.41 | 2.99% |
2025-03-24 | -1760万 | 2.34 | -3.31% |
2025-03-21 | 42万 | 2.42 | 0.00% |
2025-03-20 | 252万 | 2.42 | 0.83% |
2025-03-19 | -685万 | 2.40 | -1.23% |
2025-03-18 | -234万 | 2.43 | 0.41% |
2025-03-17 | 1548万 | 2.42 | 2.54% |
2025-03-14 | 924万 | 2.36 | 2.16% |
2025-03-13 | -757万 | 2.31 | -0.86% |
2025-03-12 | -547万 | 2.33 | -0.43% |
2025-03-11 | 350万 | 2.34 | 0.43% |
2025-03-10 | 274万 | 2.33 | 0.87% |
2025-03-07 | -291万 | 2.31 | -0.43% |
2025-03-06 | 365万 | 2.32 | 0.87% |
2025-03-05 | -1951万 | 2.30 | -2.54% |
2025-03-04 | -241万 | 2.36 | 0.43% |
2025-03-03 | -589万 | 2.35 | -0.42% |
2025-02-28 | -1147万 | 2.36 | -2.48% |
2025-02-27 | -524万 | 2.42 | -0.41% |
2025-02-26 | 1828万 | 2.43 | 2.97% |
2025-02-25 | -74万 | 2.36 | -1.26% |
2025-02-24 | -668万 | 2.39 | 0.42% |
2025-02-21 | -1557万 | 2.38 | -1.65% |
2025-02-20 | 366万 | 2.42 | 1.68% |
2025-02-19 | -394万 | 2.38 | 0.00% |
2025-02-18 | -1466万 | 2.38 | -3.64% |
2025-02-17 | 592万 | 2.47 | 2.07% |
2025-02-14 | -340万 | 2.42 | -0.82% |
2025-02-13 | -460万 | 2.44 | -0.41% |
2025-02-12 | -126万 | 2.45 | 0.82% |
2025-02-11 | -533万 | 2.43 | -0.82% |
2025-02-10 | 75万 | 2.45 | 1.24% |
2025-02-07 | 249万 | 2.42 | 2.11% |