日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 107万 | 2.44 | 0.83% |
2025-02-07 | 249万 | 2.42 | 2.11% |
2025-02-06 | 532万 | 2.37 | 1.72% |
2025-02-05 | -199万 | 2.33 | 0.43% |
2025-01-27 | 68万 | 2.32 | -0.43% |
2025-01-24 | -268万 | 2.33 | -0.43% |
2025-01-23 | -77万 | 2.34 | 0.43% |
2025-01-22 | -271万 | 2.33 | -1.69% |
2025-01-21 | -839万 | 2.37 | -1.25% |
2025-01-20 | 102万 | 2.40 | 0.42% |
2025-01-17 | -501万 | 2.39 | -1.24% |
2025-01-16 | -67万 | 2.42 | 0.83% |
2025-01-15 | -551万 | 2.40 | -0.83% |
2025-01-14 | 1040万 | 2.42 | 3.42% |
2025-01-13 | 309万 | 2.34 | 0.43% |
2025-01-10 | -835万 | 2.33 | -3.72% |
2025-01-09 | 137万 | 2.42 | 0.00% |
2025-01-08 | -203万 | 2.42 | -0.41% |
2025-01-07 | 115万 | 2.43 | 1.25% |
2025-01-06 | 90万 | 2.40 | 0.42% |
2025-01-03 | -899万 | 2.39 | -3.63% |
2025-01-02 | -476万 | 2.48 | -1.59% |
2024-12-31 | -1099万 | 2.52 | -1.95% |
2024-12-30 | -1653万 | 2.57 | -4.10% |
2024-12-27 | 1355万 | 2.68 | 3.08% |
2024-12-26 | -108万 | 2.60 | 0.00% |
2024-12-25 | -1240万 | 2.60 | -3.70% |
2024-12-24 | -611万 | 2.70 | 0.37% |
2024-12-23 | -3098万 | 2.69 | -5.28% |
2024-12-20 | -2141万 | 2.84 | -1.73% |
2024-12-19 | 16万 | 2.89 | 1.05% |
2024-12-18 | 178万 | 2.86 | 1.06% |
2024-12-17 | -2171万 | 2.83 | -3.74% |
2024-12-16 | 439万 | 2.94 | 0.68% |
2024-12-13 | -3447万 | 2.92 | -3.31% |
2024-12-12 | -1508万 | 3.02 | 0.00% |
2024-12-11 | 2731万 | 3.02 | 3.07% |
2024-12-10 | -3771万 | 2.93 | -1.35% |
2024-12-09 | -1973万 | 2.97 | -1.98% |
2024-12-06 | 1912万 | 3.03 | 2.71% |
2024-12-05 | 2831万 | 2.95 | 2.79% |
2024-12-04 | -5653万 | 2.87 | -4.01% |
2024-12-03 | 2315万 | 2.99 | 2.05% |
2024-12-02 | 1052万 | 2.93 | 10.15% |
2024-11-29 | -1565万 | 2.66 | 0.38% |
2024-11-28 | 1787万 | 2.65 | 0.76% |
2024-11-27 | -2219万 | 2.63 | -2.95% |
2024-11-26 | -4738万 | 2.71 | -5.90% |
2024-11-25 | -870万 | 2.88 | -2.04% |
2024-11-22 | -583万 | 2.94 | -5.16% |
电脑版网址:
zt1388.com