日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 75万 | 3.46 | 1.47% |
2025-02-07 | -1541万 | 3.41 | 0.29% |
2025-02-06 | -977万 | 3.40 | 1.19% |
2025-02-05 | -765万 | 3.36 | 0.90% |
2025-01-27 | 335万 | 3.33 | 9.90% |
2025-01-24 | -6382万 | 3.03 | -9.82% |
2025-01-23 | -6251万 | 3.36 | -9.92% |
2025-01-22 | -1.01亿 | 3.73 | 10.03% |
2025-01-21 | -2444万 | 3.39 | 10.06% |
2025-01-20 | -1573万 | 3.08 | 10.00% |
2025-01-17 | -294万 | 2.80 | -1.41% |
2025-01-16 | -410万 | 2.84 | 0.35% |
2025-01-15 | 78万 | 2.83 | 2.17% |
2025-01-14 | 395万 | 2.77 | 3.75% |
2025-01-13 | 328万 | 2.67 | 0.75% |
2025-01-10 | -1029万 | 2.65 | -3.28% |
2025-01-09 | 139万 | 2.74 | 0.00% |
2025-01-08 | -702万 | 2.74 | -0.72% |
2025-01-07 | 451万 | 2.76 | 1.47% |
2025-01-06 | -215万 | 2.72 | -0.37% |
2025-01-03 | -549万 | 2.73 | -3.53% |
2025-01-02 | -57万 | 2.83 | -1.74% |
2024-12-31 | -735万 | 2.88 | -1.03% |
2024-12-30 | -68万 | 2.91 | -3.64% |
2024-12-27 | 289万 | 3.02 | 1.68% |
2024-12-26 | 236万 | 2.97 | 0.68% |
2024-12-25 | 380万 | 2.95 | -2.64% |
2024-12-24 | -397万 | 3.03 | -0.66% |
2024-12-23 | -2181万 | 3.05 | -8.13% |
2024-12-20 | -1406万 | 3.32 | -1.19% |
2024-12-19 | -1107万 | 3.36 | -2.33% |
2024-12-18 | -254万 | 3.44 | 1.47% |
2024-12-17 | -1505万 | 3.39 | -6.61% |
2024-12-16 | -1733万 | 3.63 | -0.82% |
2024-12-13 | -279万 | 3.66 | -1.88% |
2024-12-12 | 1594万 | 3.73 | 0.81% |
2024-12-11 | 2313万 | 3.70 | 3.64% |
2024-12-10 | -1048万 | 3.57 | 0.28% |
2024-12-09 | -1451万 | 3.56 | -2.73% |
2024-12-06 | 5190万 | 3.66 | 5.17% |
2024-12-05 | 900万 | 3.48 | 1.46% |
2024-12-04 | -1199万 | 3.43 | -1.72% |
2024-12-03 | -386万 | 3.49 | 0.29% |
2024-12-02 | 420万 | 3.48 | 2.65% |
2024-11-29 | 1434万 | 3.39 | 1.80% |
2024-11-28 | -437万 | 3.33 | 0.60% |
2024-11-27 | 70万 | 3.31 | -2.65% |
2024-11-26 | -3418万 | 3.40 | 10.03% |
2024-11-25 | -24万 | 3.09 | 1.64% |
2024-11-22 | -130万 | 3.04 | -3.80% |
电脑版网址:
zt1388.com