日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 376万 | 2.83 | 2.17% |
2025-04-17 | -888万 | 2.77 | 9.92% |
2025-04-16 | -474万 | 2.52 | -1.56% |
2025-04-15 | -335万 | 2.56 | -0.78% |
2025-04-14 | -220万 | 2.58 | 1.18% |
2025-04-11 | -348万 | 2.55 | -0.39% |
2025-04-10 | -90万 | 2.56 | 1.59% |
2025-04-09 | 1128万 | 2.52 | 2.86% |
2025-04-08 | 772万 | 2.45 | 2.51% |
2025-04-07 | -1131万 | 2.39 | -9.81% |
2025-04-03 | 213万 | 2.65 | 0.38% |
2025-04-02 | -329万 | 2.64 | -0.38% |
2025-04-01 | 829万 | 2.65 | 1.92% |
2025-03-31 | -290万 | 2.60 | -1.52% |
2025-03-28 | -1686万 | 2.64 | -2.58% |
2025-03-27 | -893万 | 2.71 | -2.52% |
2025-03-26 | 903万 | 2.78 | 1.83% |
2025-03-25 | 422万 | 2.73 | 0.74% |
2025-03-24 | -3205万 | 2.71 | -5.57% |
2025-03-21 | 376万 | 2.87 | 0.35% |
2025-03-20 | 1566万 | 2.86 | 1.42% |
2025-03-19 | -754万 | 2.82 | -0.70% |
2025-03-18 | -787万 | 2.84 | -0.70% |
2025-03-17 | 418万 | 2.86 | 1.06% |
2025-03-14 | 1964万 | 2.83 | 1.80% |
2025-03-13 | -881万 | 2.78 | -0.36% |
2025-03-12 | -148万 | 2.79 | 0.00% |
2025-03-11 | -366万 | 2.79 | 0.00% |
2025-03-10 | 863万 | 2.79 | 0.72% |
2025-03-07 | -1075万 | 2.77 | -1.42% |
2025-03-06 | 796万 | 2.81 | 1.44% |
2025-03-05 | -1313万 | 2.77 | -2.12% |
2025-03-04 | 376万 | 2.83 | 0.71% |
2025-03-03 | 78万 | 2.81 | 0.00% |
2025-02-28 | -540万 | 2.81 | -1.06% |
2025-02-27 | -972万 | 2.84 | -1.05% |
2025-02-26 | 710万 | 2.87 | 1.41% |
2025-02-25 | -576万 | 2.83 | -1.74% |
2025-02-24 | 1211万 | 2.88 | 2.49% |
2025-02-21 | -1746万 | 2.81 | -1.75% |
2025-02-20 | 111万 | 2.86 | 0.70% |
2025-02-19 | -491万 | 2.84 | 0.71% |
2025-02-18 | -1432万 | 2.82 | -3.42% |
2025-02-17 | 708万 | 2.92 | 1.39% |
2025-02-14 | -1169万 | 2.88 | -1.71% |
2025-02-13 | 640万 | 2.93 | 1.03% |
2025-02-12 | -8万 | 2.90 | 0.35% |
2025-02-11 | -854万 | 2.89 | -1.70% |
2025-02-10 | 344万 | 2.94 | 3.16% |
2025-02-07 | 720万 | 2.85 | 2.89% |