日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 720万 | 2.85 | 2.89% |
2025-02-06 | -8万 | 2.77 | 0.36% |
2025-02-05 | -170万 | 2.76 | 1.10% |
2025-01-27 | 2万 | 2.73 | 1.11% |
2025-01-24 | 120万 | 2.70 | 0.00% |
2025-01-23 | 240万 | 2.70 | -0.74% |
2025-01-22 | -12万 | 2.72 | -0.73% |
2025-01-21 | -1152万 | 2.74 | -3.18% |
2025-01-20 | 416万 | 2.83 | 0.35% |
2025-01-17 | -325万 | 2.82 | -0.70% |
2025-01-16 | 42万 | 2.84 | 0.35% |
2025-01-15 | -365万 | 2.83 | -1.05% |
2025-01-14 | 585万 | 2.86 | 2.51% |
2025-01-13 | 493万 | 2.79 | 0.72% |
2025-01-10 | -886万 | 2.77 | -3.82% |
2025-01-09 | -2万 | 2.88 | 0.35% |
2025-01-08 | -575万 | 2.87 | -1.03% |
2025-01-07 | 280万 | 2.90 | 1.75% |
2025-01-06 | 517万 | 2.85 | 1.06% |
2025-01-03 | -553万 | 2.82 | -5.37% |
2025-01-02 | -863万 | 2.98 | -1.00% |
2024-12-31 | -1117万 | 3.01 | -2.27% |
2024-12-30 | -442万 | 3.08 | -2.22% |
2024-12-27 | 703万 | 3.15 | 2.27% |
2024-12-26 | -694万 | 3.08 | -1.28% |
2024-12-25 | -756万 | 3.12 | -2.50% |
2024-12-24 | 324万 | 3.20 | 0.31% |
2024-12-23 | -864万 | 3.19 | -4.20% |
2024-12-20 | -1443万 | 3.33 | -1.19% |
2024-12-19 | -158万 | 3.37 | 0.60% |
2024-12-18 | -880万 | 3.35 | -0.59% |
2024-12-17 | -379万 | 3.37 | -4.26% |
2024-12-16 | -1097万 | 3.52 | -1.12% |
2024-12-13 | -1637万 | 3.56 | -3.26% |
2024-12-12 | -1098万 | 3.68 | -0.27% |
2024-12-11 | 2097万 | 3.69 | 2.50% |
2024-12-10 | -879万 | 3.60 | -0.83% |
2024-12-09 | -1114万 | 3.63 | -1.09% |
2024-12-06 | 3305万 | 3.67 | 4.56% |
2024-12-05 | 181万 | 3.51 | 0.57% |
2024-12-04 | -1370万 | 3.49 | -3.06% |
2024-12-03 | -741万 | 3.60 | 0.56% |
2024-12-02 | 197万 | 3.58 | 1.99% |
2024-11-29 | 92万 | 3.51 | 2.03% |
2024-11-28 | 118万 | 3.44 | 0.58% |
2024-11-27 | 593万 | 3.42 | 0.88% |
2024-11-26 | -722万 | 3.39 | -1.17% |
2024-11-25 | -31万 | 3.43 | 0.59% |
2024-11-22 | -1563万 | 3.41 | -4.21% |
2024-11-21 | -1430万 | 3.56 | -0.84% |
电脑版网址:
zt1388.com