日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -29万 | 14.11 | 0.00% |
2025-01-27 | 490万 | 14.11 | 0.36% |
2025-01-24 | 564万 | 14.06 | 1.88% |
2025-01-23 | -124万 | 13.80 | 0.36% |
2025-01-22 | -247万 | 13.75 | -0.58% |
2025-01-21 | -381万 | 13.83 | -0.36% |
2025-01-20 | -74万 | 13.88 | 0.58% |
2025-01-17 | 390万 | 13.80 | 0.22% |
2025-01-16 | -58万 | 13.77 | 0.66% |
2025-01-15 | -838万 | 13.68 | -1.37% |
2025-01-14 | 638万 | 13.87 | 1.99% |
2025-01-13 | -126万 | 13.60 | -0.51% |
2025-01-10 | -731万 | 13.67 | -2.98% |
2025-01-09 | -69万 | 14.09 | -0.70% |
2025-01-08 | -569万 | 14.19 | -1.46% |
2025-01-07 | -216万 | 14.40 | 1.12% |
2025-01-06 | -237万 | 14.24 | -1.32% |
2025-01-03 | -2873万 | 14.43 | -5.69% |
2025-01-02 | 842万 | 15.30 | 0.20% |
2024-12-31 | -787万 | 15.27 | -1.93% |
2024-12-30 | -687万 | 15.57 | -0.26% |
2024-12-27 | -1496万 | 15.61 | -2.01% |
2024-12-26 | -920万 | 15.93 | -0.44% |
2024-12-25 | 2010万 | 16.00 | 3.49% |
2024-12-24 | -139万 | 15.46 | 0.65% |
2024-12-23 | -1041万 | 15.36 | -2.41% |
2024-12-20 | 428万 | 15.74 | 2.54% |
2024-12-19 | -171万 | 15.35 | -0.45% |
2024-12-18 | 28万 | 15.42 | 0.92% |
2024-12-17 | -811万 | 15.28 | -1.99% |
2024-12-16 | -715万 | 15.59 | -0.70% |
2024-12-13 | -1147万 | 15.70 | -1.01% |
2024-12-12 | -1766万 | 15.86 | -1.18% |
2024-12-11 | 483万 | 16.05 | 3.02% |
2024-12-10 | 860万 | 15.58 | 2.64% |
2024-12-09 | -751万 | 15.18 | 0.66% |
2024-12-06 | 903万 | 15.08 | 1.55% |
2024-12-05 | -83万 | 14.85 | -0.34% |
2024-12-04 | -580万 | 14.90 | -1.39% |
2024-12-03 | -230万 | 15.11 | -0.53% |
2024-12-02 | 715万 | 15.19 | 1.88% |
2024-11-29 | 1131万 | 14.91 | 2.05% |
2024-11-28 | 331万 | 14.61 | 0.00% |
2024-11-27 | -449万 | 14.61 | -0.20% |
2024-11-26 | -462万 | 14.64 | -1.15% |
2024-11-25 | 0万 | 14.81 | 1.30% |
2024-11-22 | -613万 | 14.62 | -4.32% |
2024-11-21 | 34万 | 15.28 | -0.59% |
2024-11-20 | 1333万 | 15.37 | 2.13% |
2024-11-19 | 597万 | 15.05 | 1.42% |
电脑版网址:
zt1388.com