日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1012万 | 14.15 | -3.02% |
2025-04-17 | 737万 | 14.59 | 3.40% |
2025-04-16 | -652万 | 14.11 | -1.12% |
2025-04-15 | 70万 | 14.27 | 0.78% |
2025-04-14 | -352万 | 14.16 | 0.07% |
2025-04-11 | 359万 | 14.15 | 0.50% |
2025-04-10 | 121万 | 14.08 | 1.66% |
2025-04-09 | 197万 | 13.85 | 0.80% |
2025-04-08 | -176万 | 13.74 | 1.40% |
2025-04-07 | -1119万 | 13.55 | -9.97% |
2025-04-03 | -391万 | 15.05 | 0.00% |
2025-04-02 | -198万 | 15.05 | 0.13% |
2025-04-01 | 509万 | 15.03 | 2.59% |
2025-03-31 | -1306万 | 14.65 | -2.79% |
2025-03-28 | -3599万 | 15.07 | -3.15% |
2025-03-27 | 617万 | 15.56 | 1.43% |
2025-03-26 | -455万 | 15.34 | -0.20% |
2025-03-25 | 1323万 | 15.37 | 3.02% |
2025-03-24 | -522万 | 14.92 | 0.07% |
2025-03-21 | -1410万 | 14.91 | -2.74% |
2025-03-20 | 1102万 | 15.33 | 1.86% |
2025-03-19 | -352万 | 15.05 | 0.47% |
2025-03-18 | -496万 | 14.98 | -0.60% |
2025-03-17 | 61万 | 15.07 | 0.33% |
2025-03-14 | 308万 | 15.02 | 1.56% |
2025-03-13 | -246万 | 14.79 | 0.14% |
2025-03-12 | -557万 | 14.77 | -0.20% |
2025-03-11 | 329万 | 14.80 | 0.82% |
2025-03-10 | 326万 | 14.68 | 2.23% |
2025-03-07 | 587万 | 14.36 | 0.70% |
2025-03-06 | 324万 | 14.26 | 0.35% |
2025-03-05 | -175万 | 14.21 | -0.35% |
2025-03-04 | -1238万 | 14.26 | -1.99% |
2025-03-03 | 143万 | 14.55 | 0.14% |
2025-02-28 | -670万 | 14.53 | -1.29% |
2025-02-27 | -270万 | 14.72 | -0.34% |
2025-02-26 | 534万 | 14.77 | 1.23% |
2025-02-25 | -146万 | 14.59 | -0.61% |
2025-02-24 | -1523万 | 14.68 | -0.07% |
2025-02-21 | -83万 | 14.69 | -0.47% |
2025-02-20 | 95万 | 14.76 | 1.03% |
2025-02-19 | -184万 | 14.61 | 0.21% |
2025-02-18 | -127万 | 14.58 | -1.55% |
2025-02-17 | -147万 | 14.81 | 0.00% |
2025-02-14 | -391万 | 14.81 | -0.87% |
2025-02-13 | -318万 | 14.94 | -0.40% |
2025-02-12 | 1380万 | 15.00 | 3.52% |
2025-02-11 | 428万 | 14.49 | 1.33% |
2025-02-10 | -162万 | 14.30 | 0.35% |
2025-02-07 | -205万 | 14.25 | 0.49% |