日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 936万 | 7.71 | 0.39% |
2025-02-06 | 3015万 | 7.68 | 5.93% |
2025-02-05 | -14万 | 7.25 | -0.28% |
2025-01-27 | 626万 | 7.27 | 1.39% |
2025-01-24 | 1047万 | 7.17 | 0.99% |
2025-01-23 | 92万 | 7.10 | 0.57% |
2025-01-22 | -556万 | 7.06 | -0.42% |
2025-01-21 | -674万 | 7.09 | -1.39% |
2025-01-20 | -446万 | 7.19 | -0.83% |
2025-01-17 | 257万 | 7.25 | 0.42% |
2025-01-16 | 565万 | 7.22 | 1.40% |
2025-01-15 | -1110万 | 7.12 | -2.06% |
2025-01-14 | 707万 | 7.27 | 1.54% |
2025-01-13 | 118万 | 7.16 | -0.28% |
2025-01-10 | 4万 | 7.18 | -1.10% |
2025-01-09 | -207万 | 7.26 | -0.14% |
2025-01-08 | 48万 | 7.27 | -0.27% |
2025-01-07 | -504万 | 7.29 | -1.22% |
2025-01-06 | 239万 | 7.38 | 1.10% |
2025-01-03 | 162万 | 7.30 | -0.68% |
2025-01-02 | -401万 | 7.35 | -2.52% |
2024-12-31 | -354万 | 7.54 | -0.26% |
2024-12-30 | -61万 | 7.56 | -0.40% |
2024-12-27 | 369万 | 7.59 | 1.61% |
2024-12-26 | -785万 | 7.47 | -0.80% |
2024-12-25 | -463万 | 7.53 | -1.05% |
2024-12-24 | 1196万 | 7.61 | 1.60% |
2024-12-23 | -882万 | 7.49 | -1.32% |
2024-12-20 | -730万 | 7.59 | -0.78% |
2024-12-19 | -2151万 | 7.65 | -2.05% |
2024-12-18 | 997万 | 7.81 | 0.64% |
2024-12-17 | 1451万 | 7.76 | 0.91% |
2024-12-16 | 40万 | 7.69 | 0.26% |
2024-12-13 | -1506万 | 7.67 | -1.79% |
2024-12-12 | 246万 | 7.81 | 0.64% |
2024-12-11 | 700万 | 7.76 | 0.52% |
2024-12-10 | -1527万 | 7.72 | -1.03% |
2024-12-09 | 263万 | 7.80 | 0.39% |
2024-12-06 | 926万 | 7.77 | 1.30% |
2024-12-05 | -1406万 | 7.67 | -0.65% |
2024-12-04 | -907万 | 7.72 | -1.53% |
2024-12-03 | -622万 | 7.84 | 0.64% |
2024-12-02 | 564万 | 7.79 | 0.39% |
2024-11-29 | 31万 | 7.76 | 0.65% |
2024-11-28 | -454万 | 7.71 | -0.52% |
2024-11-27 | 492万 | 7.75 | 1.71% |
2024-11-26 | -1823万 | 7.62 | -1.93% |
2024-11-25 | 27万 | 7.77 | 0.26% |
2024-11-22 | -1804万 | 7.75 | -3.49% |
2024-11-21 | -287万 | 8.03 | 0.25% |
电脑版网址:
zt1388.com