日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -141万 | 7.07 | -0.70% |
2025-04-17 | 33万 | 7.12 | -0.28% |
2025-04-16 | 533万 | 7.14 | 0.71% |
2025-04-15 | 176万 | 7.09 | -0.42% |
2025-04-14 | 855万 | 7.12 | 1.42% |
2025-04-11 | -380万 | 7.02 | -0.57% |
2025-04-10 | -738万 | 7.06 | -0.14% |
2025-04-09 | -289万 | 7.07 | -0.14% |
2025-04-08 | 2647万 | 7.08 | 4.12% |
2025-04-07 | -2192万 | 6.80 | -6.34% |
2025-04-03 | 925万 | 7.26 | 1.11% |
2025-04-02 | -751万 | 7.18 | -0.55% |
2025-04-01 | 468万 | 7.22 | 1.40% |
2025-03-31 | -366万 | 7.12 | -0.28% |
2025-03-28 | -1140万 | 7.14 | -1.11% |
2025-03-27 | -1615万 | 7.22 | -1.50% |
2025-03-26 | -1756万 | 7.33 | -3.43% |
2025-03-25 | 1734万 | 7.59 | 2.02% |
2025-03-24 | 405万 | 7.44 | -0.13% |
2025-03-21 | 768万 | 7.45 | 0.40% |
2025-03-20 | 96万 | 7.42 | 0.27% |
2025-03-19 | 929万 | 7.40 | 0.68% |
2025-03-18 | -316万 | 7.35 | 0.00% |
2025-03-17 | 299万 | 7.35 | 0.14% |
2025-03-14 | 850万 | 7.34 | 0.82% |
2025-03-13 | 494万 | 7.28 | 0.97% |
2025-03-12 | -592万 | 7.21 | 0.00% |
2025-03-11 | 1143万 | 7.21 | 0.98% |
2025-03-10 | -854万 | 7.14 | -0.70% |
2025-03-07 | -298万 | 7.19 | 0.00% |
2025-03-06 | -83万 | 7.19 | -0.14% |
2025-03-05 | -1204万 | 7.20 | -1.37% |
2025-03-04 | -359万 | 7.30 | 0.00% |
2025-03-03 | -1260万 | 7.30 | -0.27% |
2025-02-28 | -496万 | 7.32 | -0.54% |
2025-02-27 | -541万 | 7.36 | -0.67% |
2025-02-26 | 750万 | 7.41 | 1.65% |
2025-02-25 | -676万 | 7.29 | -1.09% |
2025-02-24 | -195万 | 7.37 | 0.41% |
2025-02-21 | -628万 | 7.34 | -0.41% |
2025-02-20 | -390万 | 7.37 | -0.27% |
2025-02-19 | -472万 | 7.39 | 0.54% |
2025-02-18 | -215万 | 7.35 | -1.08% |
2025-02-17 | -485万 | 7.43 | 0.54% |
2025-02-14 | -629万 | 7.39 | -1.07% |
2025-02-13 | -391万 | 7.47 | -0.40% |
2025-02-12 | -563万 | 7.50 | 0.00% |
2025-02-11 | -429万 | 7.50 | -0.40% |
2025-02-10 | -1898万 | 7.53 | -2.33% |
2025-02-07 | 936万 | 7.71 | 0.39% |