日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 543万 | 10.04 | 0.50% |
2025-02-07 | 1.27亿 | 9.99 | 1.52% |
2025-02-06 | 1029万 | 9.84 | 1.03% |
2025-02-05 | -2151万 | 9.74 | 0.00% |
2025-01-27 | -6699万 | 9.74 | -1.72% |
2025-01-24 | 2136万 | 9.91 | 0.30% |
2025-01-23 | -3642万 | 9.88 | 0.82% |
2025-01-22 | 319万 | 9.80 | -0.20% |
2025-01-21 | -1965万 | 9.82 | -0.10% |
2025-01-20 | 1289万 | 9.83 | 0.51% |
2025-01-17 | -618万 | 9.78 | -0.10% |
2025-01-16 | -5789万 | 9.79 | -0.41% |
2025-01-15 | -5585万 | 9.83 | -0.51% |
2025-01-14 | 5395万 | 9.88 | 3.56% |
2025-01-13 | 2397万 | 9.54 | 0.74% |
2025-01-10 | -2461万 | 9.47 | -1.76% |
2025-01-09 | -2980万 | 9.64 | -0.92% |
2025-01-08 | -4979万 | 9.73 | -0.71% |
2025-01-07 | -2259万 | 9.80 | 0.41% |
2025-01-06 | -1024万 | 9.76 | 0.10% |
2025-01-03 | -1.02亿 | 9.75 | -2.50% |
2025-01-02 | -1.79亿 | 10.00 | -5.30% |
2024-12-31 | -2.11亿 | 10.56 | -5.29% |
2024-12-30 | 1.15亿 | 11.15 | 1.18% |
2024-12-27 | 1.96亿 | 11.02 | 1.29% |
2024-12-26 | 6879万 | 10.88 | 0.37% |
2024-12-25 | 1.72亿 | 10.84 | 1.03% |
2024-12-24 | 1.47亿 | 10.73 | 2.68% |
2024-12-23 | -4928万 | 10.45 | -0.95% |
2024-12-20 | -1052万 | 10.55 | -0.38% |
2024-12-19 | 284万 | 10.59 | -0.09% |
2024-12-18 | -5546万 | 10.60 | -0.56% |
2024-12-17 | -958万 | 10.66 | -0.09% |
2024-12-16 | -1.35亿 | 10.67 | -1.57% |
2024-12-13 | -1.54亿 | 10.84 | -2.61% |
2024-12-12 | 7002万 | 11.20 | 1.17% |
2024-12-11 | -8673万 | 11.07 | 0.73% |
2024-12-10 | -4060万 | 10.99 | 0.55% |
2024-12-09 | -4232万 | 10.93 | -0.73% |
2024-12-06 | 1.35亿 | 11.01 | 2.13% |
2024-12-05 | 1186万 | 10.78 | 0.37% |
2024-12-04 | -1.04亿 | 10.74 | -1.29% |
2024-12-03 | -4135万 | 10.88 | 0.00% |
2024-12-02 | -6716万 | 10.88 | -0.27% |
2024-11-29 | -2878万 | 10.91 | 0.93% |
2024-11-28 | -9020万 | 10.81 | -0.92% |
2024-11-27 | 2.46亿 | 10.91 | 5.41% |
2024-11-26 | -3703万 | 10.35 | 0.29% |
2024-11-25 | -1.08亿 | 10.32 | -1.05% |
2024-11-22 | -4.1亿 | 10.43 | -7.37% |
电脑版网址:
zt1388.com