日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 5137万 | 9.15 | 0.33% |
2025-04-17 | 822万 | 9.12 | -0.44% |
2025-04-16 | 4843万 | 9.16 | 0.99% |
2025-04-15 | 3549万 | 9.07 | 0.33% |
2025-04-14 | -2608万 | 9.04 | 0.11% |
2025-04-11 | 1059万 | 9.03 | -0.22% |
2025-04-10 | 2787万 | 9.05 | 1.91% |
2025-04-09 | 4314万 | 8.88 | 2.07% |
2025-04-08 | 1.12亿 | 8.70 | 2.84% |
2025-04-07 | 7863万 | 8.46 | -9.71% |
2025-04-03 | 1504万 | 9.37 | -0.11% |
2025-04-02 | 327万 | 9.38 | 0.00% |
2025-04-01 | -1.1亿 | 9.38 | -0.64% |
2025-03-31 | -1.24亿 | 9.44 | -3.28% |
2025-03-28 | 3163万 | 9.76 | 0.31% |
2025-03-27 | 4964万 | 9.73 | 0.62% |
2025-03-26 | -5704万 | 9.67 | -0.21% |
2025-03-25 | -542万 | 9.69 | 0.00% |
2025-03-24 | -3152万 | 9.69 | 0.31% |
2025-03-21 | -7793万 | 9.66 | -2.03% |
2025-03-20 | -2359万 | 9.86 | -0.70% |
2025-03-19 | 1.47亿 | 9.93 | 0.91% |
2025-03-18 | 1721万 | 9.84 | 0.51% |
2025-03-17 | -5291万 | 9.79 | -0.61% |
2025-03-14 | 1.55亿 | 9.85 | 2.71% |
2025-03-13 | -1619万 | 9.59 | -0.62% |
2025-03-12 | 5951万 | 9.65 | 0.63% |
2025-03-11 | -598万 | 9.59 | 0.42% |
2025-03-10 | -9934万 | 9.55 | -0.93% |
2025-03-07 | -1.05亿 | 9.64 | -2.03% |
2025-03-06 | 1.05亿 | 9.84 | 1.86% |
2025-03-05 | -5243万 | 9.66 | -0.51% |
2025-03-04 | 982万 | 9.71 | 0.83% |
2025-03-03 | -8247万 | 9.63 | -0.93% |
2025-02-28 | -1.11亿 | 9.72 | -2.51% |
2025-02-27 | -449万 | 9.97 | -0.30% |
2025-02-26 | 6413万 | 10.00 | 1.83% |
2025-02-25 | -8144万 | 9.82 | -1.41% |
2025-02-24 | 455万 | 9.96 | -0.30% |
2025-02-21 | 1.28亿 | 9.99 | 2.67% |
2025-02-20 | -3191万 | 9.73 | -0.41% |
2025-02-19 | 1395万 | 9.77 | 0.72% |
2025-02-18 | -8585万 | 9.70 | -3.00% |
2025-02-17 | -5038万 | 10.00 | -0.10% |
2025-02-14 | 3257万 | 10.01 | 0.20% |
2025-02-13 | -2396万 | 9.99 | -0.79% |
2025-02-12 | 4453万 | 10.07 | 1.21% |
2025-02-11 | -1961万 | 9.95 | -0.70% |
2025-02-10 | -20万 | 10.02 | 0.30% |
2025-02-07 | 1.27亿 | 9.99 | 1.52% |