日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 166万 | 3.37 | 1.20% |
2025-02-07 | 3305万 | 3.33 | 1.22% |
2025-02-06 | 166万 | 3.29 | 1.23% |
2025-02-05 | 380万 | 3.25 | 1.25% |
2025-01-27 | -405万 | 3.21 | -0.93% |
2025-01-24 | 3017万 | 3.24 | 2.21% |
2025-01-23 | -436万 | 3.17 | 0.00% |
2025-01-22 | -1294万 | 3.17 | -0.94% |
2025-01-21 | -779万 | 3.20 | -0.93% |
2025-01-20 | 59万 | 3.23 | 0.62% |
2025-01-17 | -85万 | 3.21 | -0.93% |
2025-01-16 | 1840万 | 3.24 | 0.62% |
2025-01-15 | -127万 | 3.22 | 0.00% |
2025-01-14 | 2306万 | 3.22 | 3.21% |
2025-01-13 | 1020万 | 3.12 | 0.32% |
2025-01-10 | -1988万 | 3.11 | -1.89% |
2025-01-09 | -987万 | 3.17 | -0.63% |
2025-01-08 | 116万 | 3.19 | -0.31% |
2025-01-07 | 745万 | 3.20 | 0.95% |
2025-01-06 | 1661万 | 3.17 | -0.31% |
2025-01-03 | -2800万 | 3.18 | -3.05% |
2025-01-02 | -665万 | 3.28 | -2.09% |
2024-12-31 | -2750万 | 3.35 | -2.33% |
2024-12-30 | -1990万 | 3.43 | -1.44% |
2024-12-27 | 427万 | 3.48 | 0.87% |
2024-12-26 | -724万 | 3.45 | 0.29% |
2024-12-25 | -3069万 | 3.44 | -2.27% |
2024-12-24 | -692万 | 3.52 | 0.28% |
2024-12-23 | -5734万 | 3.51 | -4.36% |
2024-12-20 | -4610万 | 3.67 | -2.13% |
2024-12-19 | -2009万 | 3.75 | -0.27% |
2024-12-18 | -3207万 | 3.76 | -0.53% |
2024-12-17 | -6358万 | 3.78 | -4.06% |
2024-12-16 | -2159万 | 3.94 | 0.00% |
2024-12-13 | -8858万 | 3.94 | -1.25% |
2024-12-12 | -7612万 | 3.99 | -1.24% |
2024-12-11 | 9105万 | 4.04 | 4.66% |
2024-12-10 | -1.14亿 | 3.86 | -1.78% |
2024-12-09 | -2467万 | 3.93 | -1.26% |
2024-12-06 | 5878万 | 3.98 | 9.94% |
2024-12-05 | 1804万 | 3.62 | 1.40% |
2024-12-04 | -4817万 | 3.57 | -2.72% |
2024-12-03 | -448万 | 3.67 | -0.54% |
2024-12-02 | 5905万 | 3.69 | 3.07% |
2024-11-29 | -392万 | 3.58 | 0.56% |
2024-11-28 | 816万 | 3.56 | 0.28% |
2024-11-27 | 2247万 | 3.55 | 2.60% |
2024-11-26 | 260万 | 3.46 | -0.57% |
2024-11-25 | -536万 | 3.48 | 0.87% |
2024-11-22 | -694万 | 3.45 | -2.54% |
电脑版网址:
zt1388.com