日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 474万 | 3.25 | 0.00% |
2025-04-17 | -10万 | 3.25 | 0.31% |
2025-04-16 | -1076万 | 3.24 | -1.22% |
2025-04-15 | 883万 | 3.28 | 0.61% |
2025-04-14 | 1548万 | 3.26 | 1.87% |
2025-04-11 | -792万 | 3.20 | -0.62% |
2025-04-10 | 322万 | 3.22 | 3.87% |
2025-04-09 | 3126万 | 3.10 | 2.31% |
2025-04-08 | -338万 | 3.03 | 0.33% |
2025-04-07 | -6034万 | 3.02 | -9.85% |
2025-04-03 | 3034万 | 3.35 | 0.60% |
2025-04-02 | 373万 | 3.33 | 0.30% |
2025-04-01 | -3139万 | 3.32 | 0.00% |
2025-03-31 | -2802万 | 3.32 | -2.92% |
2025-03-28 | -503万 | 3.42 | 0.29% |
2025-03-27 | -1004万 | 3.41 | -0.58% |
2025-03-26 | 675万 | 3.43 | 0.59% |
2025-03-25 | -671万 | 3.41 | -0.29% |
2025-03-24 | -4045万 | 3.42 | -0.87% |
2025-03-21 | -775万 | 3.45 | -0.86% |
2025-03-20 | -1597万 | 3.48 | 0.00% |
2025-03-19 | -1376万 | 3.48 | -0.85% |
2025-03-18 | -3131万 | 3.51 | -0.28% |
2025-03-17 | -6748万 | 3.52 | -0.85% |
2025-03-14 | 15万 | 3.55 | 0.28% |
2025-03-13 | -1.02亿 | 3.54 | -5.09% |
2025-03-12 | 2413万 | 3.73 | 10.03% |
2025-03-11 | 4176万 | 3.39 | 2.73% |
2025-03-10 | -1924万 | 3.30 | -1.49% |
2025-03-07 | -2037万 | 3.35 | -1.18% |
2025-03-06 | 2950万 | 3.39 | 3.04% |
2025-03-05 | 197万 | 3.29 | 0.00% |
2025-03-04 | 1290万 | 3.29 | 0.61% |
2025-03-03 | 3085万 | 3.27 | -0.30% |
2025-02-28 | -2930万 | 3.28 | -2.38% |
2025-02-27 | -1910万 | 3.36 | -1.18% |
2025-02-26 | -943万 | 3.40 | 0.29% |
2025-02-25 | -2089万 | 3.39 | -1.17% |
2025-02-24 | -3485万 | 3.43 | -1.15% |
2025-02-21 | 2845万 | 3.47 | 2.36% |
2025-02-20 | -3392万 | 3.39 | -1.74% |
2025-02-19 | 1058万 | 3.45 | 0.88% |
2025-02-18 | -4641万 | 3.42 | -2.56% |
2025-02-17 | -1955万 | 3.51 | 0.29% |
2025-02-14 | 259万 | 3.50 | -0.57% |
2025-02-13 | 3864万 | 3.52 | 2.33% |
2025-02-12 | -499万 | 3.44 | 1.18% |
2025-02-11 | -1047万 | 3.40 | 0.29% |
2025-02-10 | 481万 | 3.39 | 1.80% |
2025-02-07 | 3305万 | 3.33 | 1.22% |