日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 88万 | 3.23 | 1.25% |
2025-01-27 | -574万 | 3.19 | -1.54% |
2025-01-24 | 110万 | 3.24 | 1.25% |
2025-01-23 | -390万 | 3.20 | 0.31% |
2025-01-22 | -456万 | 3.19 | -1.85% |
2025-01-21 | -719万 | 3.25 | -1.22% |
2025-01-20 | 276万 | 3.29 | 1.23% |
2025-01-17 | -144万 | 3.25 | -0.91% |
2025-01-16 | -101万 | 3.28 | 0.92% |
2025-01-15 | -96万 | 3.25 | -0.91% |
2025-01-14 | -139万 | 3.28 | 5.47% |
2025-01-13 | 344万 | 3.11 | 0.97% |
2025-01-10 | -516万 | 3.08 | -2.53% |
2025-01-09 | -355万 | 3.16 | 0.64% |
2025-01-08 | -214万 | 3.14 | -0.32% |
2025-01-07 | 161万 | 3.15 | 2.27% |
2025-01-06 | 765万 | 3.08 | -1.60% |
2025-01-03 | -663万 | 3.13 | -4.57% |
2025-01-02 | 352万 | 3.28 | -1.50% |
2024-12-31 | -413万 | 3.33 | -2.63% |
2024-12-30 | 311万 | 3.42 | -2.84% |
2024-12-27 | 93万 | 3.52 | 1.73% |
2024-12-26 | 219万 | 3.46 | 2.06% |
2024-12-25 | -634万 | 3.39 | -3.14% |
2024-12-24 | -587万 | 3.50 | -0.85% |
2024-12-23 | -2593万 | 3.53 | -7.59% |
2024-12-20 | -61万 | 3.82 | 1.06% |
2024-12-19 | -1006万 | 3.78 | -1.56% |
2024-12-18 | -757万 | 3.84 | -0.52% |
2024-12-17 | -2011万 | 3.86 | -5.16% |
2024-12-16 | -1498万 | 4.07 | -0.97% |
2024-12-13 | -2242万 | 4.11 | -3.97% |
2024-12-12 | 3201万 | 4.28 | 3.88% |
2024-12-11 | 1469万 | 4.12 | 1.48% |
2024-12-10 | -3149万 | 4.06 | -1.22% |
2024-12-09 | -1956万 | 4.11 | -1.44% |
2024-12-06 | -1271万 | 4.17 | 0.24% |
2024-12-05 | 4588万 | 4.16 | 4.79% |
2024-12-04 | -847万 | 3.97 | -1.73% |
2024-12-03 | -2768万 | 4.04 | -2.65% |
2024-12-02 | 1288万 | 4.15 | 4.01% |
2024-11-29 | -465万 | 3.99 | 1.27% |
2024-11-28 | -4214万 | 3.94 | -1.01% |
2024-11-27 | 5396万 | 3.98 | -9.95% |
2024-11-26 | -2376万 | 4.42 | 9.95% |
2024-11-25 | -4699万 | 4.02 | 10.14% |
2024-11-22 | -4348万 | 3.65 | -7.12% |
2024-11-21 | -4732万 | 3.93 | -3.91% |
2024-11-20 | -6834万 | 4.09 | 9.95% |
2024-11-19 | 2491万 | 3.72 | 6.29% |
电脑版网址:
zt1388.com