日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 239万 | 3.27 | 0.00% |
2025-04-17 | -166万 | 3.27 | 0.62% |
2025-04-16 | -1115万 | 3.25 | -2.99% |
2025-04-15 | 57万 | 3.35 | 0.60% |
2025-04-14 | 843万 | 3.33 | 4.39% |
2025-04-11 | 1068万 | 3.19 | 0.31% |
2025-04-10 | 660万 | 3.18 | 2.25% |
2025-04-09 | -490万 | 3.11 | 1.97% |
2025-04-08 | -595万 | 3.05 | -2.56% |
2025-04-07 | -1847万 | 3.13 | -10.06% |
2025-04-03 | -1071万 | 3.48 | -0.57% |
2025-04-02 | 534万 | 3.50 | 1.74% |
2025-04-01 | -665万 | 3.44 | 1.78% |
2025-03-31 | -960万 | 3.38 | -10.11% |
2025-03-28 | 257万 | 3.76 | -2.08% |
2025-03-27 | -3094万 | 3.84 | -2.78% |
2025-03-26 | 642万 | 3.95 | 1.80% |
2025-03-25 | -2584万 | 3.88 | -1.52% |
2025-03-24 | -4791万 | 3.94 | -6.86% |
2025-03-21 | -2499万 | 4.23 | -4.73% |
2025-03-20 | -5199万 | 4.44 | 9.90% |
2025-03-19 | -47万 | 4.04 | 0.00% |
2025-03-18 | -441万 | 4.04 | 0.75% |
2025-03-17 | 689万 | 4.01 | 2.82% |
2025-03-14 | -1736万 | 3.90 | -2.01% |
2025-03-13 | -1534万 | 3.98 | 0.51% |
2025-03-12 | -3344万 | 3.96 | -1.25% |
2025-03-11 | 1606万 | 4.01 | 1.26% |
2025-03-10 | -4872万 | 3.96 | 10.00% |
2025-03-07 | 1457万 | 3.60 | 2.86% |
2025-03-06 | 914万 | 3.50 | 3.86% |
2025-03-05 | -510万 | 3.37 | -1.17% |
2025-03-04 | 158万 | 3.41 | 1.19% |
2025-03-03 | -454万 | 3.37 | -0.30% |
2025-02-28 | -1272万 | 3.38 | -4.25% |
2025-02-27 | -567万 | 3.53 | 0.28% |
2025-02-26 | 1271万 | 3.52 | 3.53% |
2025-02-25 | 587万 | 3.40 | 0.89% |
2025-02-24 | 318万 | 3.37 | 0.60% |
2025-02-21 | -434万 | 3.35 | -1.18% |
2025-02-20 | 338万 | 3.39 | 0.89% |
2025-02-19 | 1072万 | 3.36 | 2.75% |
2025-02-18 | -1428万 | 3.27 | -3.25% |
2025-02-17 | 1125万 | 3.38 | 2.74% |
2025-02-14 | -468万 | 3.29 | -1.50% |
2025-02-13 | -555万 | 3.34 | -2.05% |
2025-02-12 | 24万 | 3.41 | 0.59% |
2025-02-11 | 30万 | 3.39 | -0.88% |
2025-02-10 | -196万 | 3.42 | 0.88% |
2025-02-07 | 136万 | 3.39 | 2.11% |