日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 183万 | 8.33 | 1.09% |
2025-01-27 | -810万 | 8.24 | -0.48% |
2025-01-24 | 781万 | 8.28 | 0.61% |
2025-01-23 | -875万 | 8.23 | -0.60% |
2025-01-22 | -364万 | 8.28 | 0.61% |
2025-01-21 | -1025万 | 8.23 | -0.48% |
2025-01-20 | -1576万 | 8.27 | -0.72% |
2025-01-17 | -1646万 | 8.33 | -0.83% |
2025-01-16 | 2396万 | 8.40 | 2.82% |
2025-01-15 | -2933万 | 8.17 | -1.80% |
2025-01-14 | 650万 | 8.32 | 1.46% |
2025-01-13 | 5324万 | 8.20 | 4.86% |
2025-01-10 | -996万 | 7.82 | -2.25% |
2025-01-09 | 359万 | 8.00 | 0.25% |
2025-01-08 | -3499万 | 7.98 | -2.56% |
2025-01-07 | 572万 | 8.19 | 2.12% |
2025-01-06 | 2374万 | 8.02 | 4.16% |
2025-01-03 | -223万 | 7.70 | -1.16% |
2025-01-02 | 256万 | 7.79 | -1.02% |
2024-12-31 | -2527万 | 7.87 | -3.08% |
2024-12-30 | -1380万 | 8.12 | -0.61% |
2024-12-27 | 135万 | 8.17 | 0.62% |
2024-12-26 | -1026万 | 8.12 | 0.00% |
2024-12-25 | -2584万 | 8.12 | -1.93% |
2024-12-24 | -868万 | 8.28 | 0.73% |
2024-12-23 | -1391万 | 8.22 | -2.03% |
2024-12-20 | -2576万 | 8.39 | -0.94% |
2024-12-19 | -182万 | 8.47 | 0.47% |
2024-12-18 | -2624万 | 8.43 | -1.06% |
2024-12-17 | -2304万 | 8.52 | -1.16% |
2024-12-16 | -2954万 | 8.62 | -1.03% |
2024-12-13 | -7657万 | 8.71 | -3.97% |
2024-12-12 | 1451万 | 9.07 | 2.37% |
2024-12-11 | -423万 | 8.86 | 1.26% |
2024-12-10 | -3036万 | 8.75 | -0.46% |
2024-12-09 | 4342万 | 8.79 | 2.33% |
2024-12-06 | 2258万 | 8.59 | 1.54% |
2024-12-05 | -4626万 | 8.46 | -1.86% |
2024-12-04 | -1822万 | 8.62 | 0.47% |
2024-12-03 | -3711万 | 8.58 | -1.38% |
2024-12-02 | -2223万 | 8.70 | -0.23% |
2024-11-29 | 1123万 | 8.72 | 0.35% |
2024-11-28 | -1162万 | 8.69 | -1.70% |
2024-11-27 | -1238万 | 8.84 | -0.67% |
2024-11-26 | 1434万 | 8.90 | 2.42% |
2024-11-25 | -2364万 | 8.69 | 0.35% |
2024-11-22 | -4105万 | 8.66 | -2.04% |
2024-11-21 | 1256万 | 8.84 | 1.03% |
2024-11-20 | 3114万 | 8.75 | 4.79% |
2024-11-19 | 1375万 | 8.35 | 1.71% |
电脑版网址:
zt1388.com