日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -642万 | 13.35 | -0.60% |
2025-02-06 | 564万 | 13.43 | 4.68% |
2025-02-05 | -427万 | 12.83 | -1.16% |
2025-01-27 | 37万 | 12.98 | 0.93% |
2025-01-24 | -238万 | 12.86 | 1.82% |
2025-01-23 | -748万 | 12.63 | -1.02% |
2025-01-22 | -578万 | 12.76 | -2.82% |
2025-01-21 | -647万 | 13.13 | -2.01% |
2025-01-20 | -319万 | 13.40 | -0.22% |
2025-01-17 | -1275万 | 13.43 | -2.82% |
2025-01-16 | -497万 | 13.82 | 10.03% |
2025-01-15 | 6万 | 12.56 | 1.13% |
2025-01-14 | 399万 | 12.42 | 3.16% |
2025-01-13 | 194万 | 12.04 | 1.18% |
2025-01-10 | -342万 | 11.90 | -3.88% |
2025-01-09 | 59万 | 12.38 | 0.08% |
2025-01-08 | -328万 | 12.37 | -0.96% |
2025-01-07 | 13万 | 12.49 | 3.74% |
2025-01-06 | -384万 | 12.04 | -1.23% |
2025-01-03 | 3万 | 12.19 | -6.30% |
2025-01-02 | 362万 | 13.01 | -1.06% |
2024-12-31 | -146万 | 13.15 | -1.87% |
2024-12-30 | -520万 | 13.40 | -3.11% |
2024-12-27 | 973万 | 13.83 | 2.29% |
2024-12-26 | 37万 | 13.52 | -0.81% |
2024-12-25 | -129万 | 13.63 | -2.01% |
2024-12-24 | 317万 | 13.91 | 0.07% |
2024-12-23 | -824万 | 13.90 | -4.73% |
2024-12-20 | 100万 | 14.59 | 0.48% |
2024-12-19 | -250万 | 14.52 | -2.48% |
2024-12-18 | -217万 | 14.89 | 2.69% |
2024-12-17 | -1297万 | 14.50 | -4.79% |
2024-12-16 | -368万 | 15.23 | -1.61% |
2024-12-13 | -1508万 | 15.48 | -3.25% |
2024-12-12 | 1398万 | 16.00 | 3.83% |
2024-12-11 | 1127万 | 15.41 | 3.35% |
2024-12-10 | -42万 | 14.91 | -0.67% |
2024-12-09 | -502万 | 15.01 | -1.70% |
2024-12-06 | 14万 | 15.27 | 0.26% |
2024-12-05 | -15万 | 15.23 | 0.93% |
2024-12-04 | -389万 | 15.09 | -3.76% |
2024-12-03 | -867万 | 15.68 | -1.69% |
2024-12-02 | 571万 | 15.95 | 2.11% |
2024-11-29 | 1012万 | 15.62 | 0.64% |
2024-11-28 | 91万 | 15.52 | -0.39% |
2024-11-27 | 245万 | 15.58 | -0.19% |
2024-11-26 | 9万 | 15.61 | 0.97% |
2024-11-25 | 1524万 | 15.46 | -1.40% |
2024-11-22 | 144万 | 15.68 | -1.88% |
2024-11-21 | -1365万 | 15.98 | -3.73% |
电脑版网址:
zt1388.com