日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -860万 | 12.78 | -4.70% |
2025-04-17 | 1451万 | 13.41 | 5.51% |
2025-04-16 | -699万 | 12.71 | -2.61% |
2025-04-15 | 177万 | 13.05 | 1.95% |
2025-04-14 | 873万 | 12.80 | 4.15% |
2025-04-11 | -832万 | 12.29 | -1.29% |
2025-04-10 | 592万 | 12.45 | 3.15% |
2025-04-09 | 1321万 | 12.07 | 2.37% |
2025-04-08 | -327万 | 11.79 | 1.11% |
2025-04-07 | 109万 | 11.66 | -10.03% |
2025-04-03 | -434万 | 12.96 | 0.54% |
2025-04-02 | 127万 | 12.89 | 0.70% |
2025-04-01 | 640万 | 12.80 | 0.95% |
2025-03-31 | -131万 | 12.68 | -1.78% |
2025-03-28 | -466万 | 12.91 | -1.75% |
2025-03-27 | -120万 | 13.14 | -1.20% |
2025-03-26 | 772万 | 13.30 | 1.53% |
2025-03-25 | 232万 | 13.10 | -0.23% |
2025-03-24 | -1045万 | 13.13 | -3.74% |
2025-03-21 | -973万 | 13.64 | -2.15% |
2025-03-20 | -229万 | 13.94 | 0.36% |
2025-03-19 | -1014万 | 13.89 | -1.77% |
2025-03-18 | -413万 | 14.14 | 0.07% |
2025-03-17 | -284万 | 14.13 | -0.49% |
2025-03-14 | 1616万 | 14.20 | 2.97% |
2025-03-13 | -725万 | 13.79 | -1.08% |
2025-03-12 | 556万 | 13.94 | 1.53% |
2025-03-11 | -63万 | 13.73 | 0.37% |
2025-03-10 | -890万 | 13.68 | -2.15% |
2025-03-07 | -1623万 | 13.98 | -2.31% |
2025-03-06 | 1089万 | 14.31 | 5.45% |
2025-03-05 | -376万 | 13.57 | -0.29% |
2025-03-04 | 172万 | 13.61 | 0.96% |
2025-03-03 | -752万 | 13.48 | -2.03% |
2025-02-28 | 278万 | 13.76 | 0.66% |
2025-02-27 | -238万 | 13.67 | 1.41% |
2025-02-26 | 126万 | 13.48 | 0.45% |
2025-02-25 | -662万 | 13.42 | -1.32% |
2025-02-24 | -471万 | 13.60 | -0.95% |
2025-02-21 | -1218万 | 13.73 | -2.35% |
2025-02-20 | 84万 | 14.06 | 1.37% |
2025-02-19 | 49万 | 13.87 | 1.39% |
2025-02-18 | 16万 | 13.68 | 0.59% |
2025-02-17 | 99万 | 13.60 | 0.82% |
2025-02-14 | -381万 | 13.49 | -1.03% |
2025-02-13 | -1302万 | 13.63 | -2.99% |
2025-02-12 | 810万 | 14.05 | 4.07% |
2025-02-11 | -600万 | 13.50 | -1.39% |
2025-02-10 | 415万 | 13.69 | 2.55% |
2025-02-07 | -642万 | 13.35 | -0.60% |