日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -356万 | 4.32 | -0.92% |
2025-04-17 | 1183万 | 4.36 | 0.23% |
2025-04-16 | -1886万 | 4.35 | -0.91% |
2025-04-15 | -1226万 | 4.39 | -0.45% |
2025-04-14 | -390万 | 4.41 | 0.68% |
2025-04-11 | -240万 | 4.38 | -0.45% |
2025-04-10 | -812万 | 4.40 | -0.68% |
2025-04-09 | 2301万 | 4.43 | 4.48% |
2025-04-08 | 940万 | 4.24 | 0.00% |
2025-04-07 | -1125万 | 4.24 | -9.98% |
2025-04-03 | 659万 | 4.71 | 0.86% |
2025-04-02 | -215万 | 4.67 | 0.21% |
2025-04-01 | 1745万 | 4.66 | 1.75% |
2025-03-31 | -1836万 | 4.58 | -2.14% |
2025-03-28 | -2156万 | 4.68 | -2.09% |
2025-03-27 | 999万 | 4.78 | 0.63% |
2025-03-26 | 884万 | 4.75 | 0.42% |
2025-03-25 | -986万 | 4.73 | 0.64% |
2025-03-24 | -2264万 | 4.70 | -1.67% |
2025-03-21 | -1834万 | 4.78 | -1.04% |
2025-03-20 | -460万 | 4.83 | 0.00% |
2025-03-19 | -962万 | 4.83 | -0.21% |
2025-03-18 | -1538万 | 4.84 | -0.41% |
2025-03-17 | -1072万 | 4.86 | -0.21% |
2025-03-14 | 1684万 | 4.87 | 1.25% |
2025-03-13 | -3473万 | 4.81 | -2.63% |
2025-03-12 | 4887万 | 4.94 | 3.78% |
2025-03-11 | -522万 | 4.76 | 0.63% |
2025-03-10 | -489万 | 4.73 | 0.42% |
2025-03-07 | -1239万 | 4.71 | -1.26% |
2025-03-06 | 874万 | 4.77 | 3.02% |
2025-03-05 | -2238万 | 4.63 | -1.28% |
2025-03-04 | 1712万 | 4.69 | 2.18% |
2025-03-03 | -1492万 | 4.59 | -4.38% |
2025-02-28 | -920万 | 4.80 | -1.03% |
2025-02-27 | -3388万 | 4.85 | -1.42% |
2025-02-26 | 2073万 | 4.92 | 4.68% |
2025-02-25 | 485万 | 4.70 | 0.21% |
2025-02-24 | -726万 | 4.69 | -0.42% |
2025-02-21 | -2601万 | 4.71 | -1.46% |
2025-02-20 | -2744万 | 4.78 | -1.65% |
2025-02-19 | -1609万 | 4.86 | -0.82% |
2025-02-18 | -2150万 | 4.90 | -2.20% |
2025-02-17 | 2302万 | 5.01 | 3.30% |
2025-02-14 | -2199万 | 4.85 | -2.22% |
2025-02-13 | -1955万 | 4.96 | -0.80% |
2025-02-12 | -1533万 | 5.00 | -0.79% |
2025-02-11 | -402万 | 5.04 | 0.40% |
2025-02-10 | -510万 | 5.02 | 0.00% |
2025-02-07 | 1704万 | 5.02 | 2.66% |