日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -727万 | 4.99 | -0.60% |
2025-02-07 | 1704万 | 5.02 | 2.66% |
2025-02-06 | 195万 | 4.89 | -0.20% |
2025-02-05 | -312万 | 4.90 | 0.41% |
2025-01-27 | -22万 | 4.88 | 0.83% |
2025-01-24 | -1348万 | 4.84 | -2.22% |
2025-01-23 | -769万 | 4.95 | -1.59% |
2025-01-22 | -609万 | 5.03 | -0.98% |
2025-01-21 | -1105万 | 5.08 | 0.20% |
2025-01-20 | 750万 | 5.07 | 2.22% |
2025-01-17 | 2835万 | 4.96 | 3.77% |
2025-01-16 | -64万 | 4.78 | 0.84% |
2025-01-15 | -1820万 | 4.74 | -1.86% |
2025-01-14 | 2398万 | 4.83 | 3.65% |
2025-01-13 | -428万 | 4.66 | -0.64% |
2025-01-10 | 2732万 | 4.69 | 2.85% |
2025-01-09 | 119万 | 4.56 | 0.88% |
2025-01-08 | -1873万 | 4.52 | -2.16% |
2025-01-07 | -934万 | 4.62 | -0.65% |
2025-01-06 | 2181万 | 4.65 | 0.65% |
2025-01-03 | -2570万 | 4.62 | -6.29% |
2025-01-02 | -4331万 | 4.93 | -2.95% |
2024-12-31 | -3615万 | 5.08 | -3.42% |
2024-12-30 | -3811万 | 5.26 | -0.57% |
2024-12-27 | -1367万 | 5.29 | 0.00% |
2024-12-26 | -1553万 | 5.29 | 0.00% |
2024-12-25 | -2735万 | 5.29 | 0.00% |
2024-12-24 | -4503万 | 5.29 | -0.75% |
2024-12-23 | 7344万 | 5.33 | 5.13% |
2024-12-20 | -3443万 | 5.07 | -0.39% |
2024-12-19 | -2146万 | 5.09 | -0.78% |
2024-12-18 | -1989万 | 5.13 | -1.16% |
2024-12-17 | 90万 | 5.19 | 0.97% |
2024-12-16 | -3040万 | 5.14 | -1.15% |
2024-12-13 | -7303万 | 5.20 | -4.41% |
2024-12-12 | 958万 | 5.44 | 0.74% |
2024-12-11 | 4048万 | 5.40 | 3.05% |
2024-12-10 | -2144万 | 5.24 | 0.38% |
2024-12-09 | -100万 | 5.22 | 2.15% |
2024-12-06 | 2478万 | 5.11 | 1.39% |
2024-12-05 | -1508万 | 5.04 | 0.20% |
2024-12-04 | -7244万 | 5.03 | -2.71% |
2024-12-03 | -3362万 | 5.17 | -1.52% |
2024-12-02 | -703万 | 5.25 | 2.74% |
2024-11-29 | -3512万 | 5.11 | -2.48% |
2024-11-28 | -1.26亿 | 5.24 | -9.97% |
2024-11-27 | 1.41亿 | 5.82 | -10.05% |
2024-11-26 | 2531万 | 6.47 | 0.47% |
2024-11-25 | 2376万 | 6.44 | 3.54% |
2024-11-22 | 3392万 | 6.22 | 2.13% |
电脑版网址:
zt1388.com